24H 最高$0.02289
24H 最低$0.0221
今日开盘$0.02237
24H 成交量$53.95万
流通市值$2.44亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00684 | $16.99万 | $2,138.66万 | 0.15% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,029.36万 | $16.29亿 | -0.02% |
| 406 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.0053 | $32.91万 | $2,383.26万 | 1.88% |
| 431 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.47 | $255.51 | $252.26 | $29.13万 | $369.51万 | -0.70% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
IMXImmutable
|
$0.1367 | $0.1405 | $0.1363 | $13.91万 | $1.25亿 | -1.09% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 403 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000711 | $33.11万 | $6,473.24万 | -1.51% |
| 407 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.72万 | $2,868.92万 | 4.17% |
| 365 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $39.11万 | $1,986.89万 | -0.64% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.95万 | — | -0.02% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.43 | $394.29 | $366.15 | $51.37万 | $288.59万 | 2.43% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 557 |
ALABBALABB
|
$292.84 | $296.76 | $283.54 | $14.77万 | — | 3.09% |
| 206 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.41万 | $2.05亿 | -1.27% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.95% |
| 153 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.00078 | $145.95万 | $2,948.10万 | 0.38% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.67万 | $747.23万 | 2.08% |
相关站点
共 40 个
币安币 - BTC行情
Lorenzo - 币种排行
Hyperliquid - 数字货币市值
比特币 - 数字货币市值
Tutorial - 数字货币市值
比特现金 - 以太坊ETH价格
World Liberty - 比特币
恒星币 - 比特币行情
PAX Gold - 以太坊ETH价格
Pepe - 以太坊ETH价格
Official Trump - 比特币行情
MegaETH - 比特币
Bittensor - 加密货币行情
Arbitrum - 比特币
Blur - 比特币
QQQB - 加密货币行情
大零币 - 比特币
Gitcoin - 比特币
First Digital - 比特币
QQQB - 以太坊ETH价格
World Liberty - 数字货币市值
Caldera - 数字货币市值
Starknet - 加密货币行情
Nillion - 加密货币行情
First Digital - 加密货币行情
Solana - 比特币
Plume - 比特币
Artificial - 币种排行
Plasma - 比特币行情
Pepe - 币种排行
比特币 - 以太坊ETH价格
Celestia - BTC行情
Raydium - 数字货币市值
Tether Gold - 比特币行情
Ripple USD - 比特币行情
USDC - 以太坊ETH价格
Celo - 币种排行
Katana - 比特币行情
Worldcoin - BTC行情
恒星币 - BTC行情