24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4321
24H 成交量$137.24万
流通市值$2.27亿
24H 涨跌额($0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
GMTGMT
|
$0.00719 | $0.0073 | $0.00685 | $49.05万 | $2,138.66万 | 4.20% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,283.61万 | $16.29亿 | -0.03% |
| 359 |
HOMEHOME
|
$0.00559 | $0.00559 | $0.0053 | $41.38万 | $2,383.26万 | 4.88% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.16 | $257.25 | $252.00 | $61.84万 | $369.51万 | -0.44% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
IMXImmutable
|
$0.1416 | $0.1433 | $0.1363 | $15.13万 | $1.25亿 | 2.61% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 409 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000708 | $33.30万 | $6,473.24万 | -0.28% |
| 411 |
FLUXFlux
|
$0.0683 | $0.0695 | $0.0655 | $33.04万 | $2,868.92万 | 3.33% |
| 368 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.58万 | $1,986.89万 | 0.43% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.32万 | — | -0.02% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$390.25 | $398.02 | $375.20 | $43.72万 | $288.59万 | 3.58% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 531 |
ALABBALABB
|
$292.26 | $301.24 | $285.73 | $18.06万 | — | 2.03% |
| 199 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.27万 | $2.05亿 | -0.48% |
| 668 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.19% |
| 163 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $142.84万 | $2,948.10万 | -1.13% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.80万 | $747.23万 | 0.00% |
相关站点
共 40 个
艾达币 - 比特币行情
艾达币 - 比特币行情
RWUSD - BTC行情
USD.AI - 比特币
LayerZero - 比特币行情
StraitsX XUSD - 币种排行
Worldcoin - 币种排行
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格
瑞波币 - 比特币
Worldcoin - 比特币行情
Raydium - 以太坊ETH价格
Arbitrum - BTC行情
RWUSD - BTC行情
Zama - 币种排行
Hyperliquid - 加密货币行情
Tokamak - 加密货币行情
Plume - 比特币行情
Renzo - 比特币行情
Official Trump - BTC行情
First Digital - 比特币行情
Tokamak - 加密货币行情
Optimism - 数字货币市值
NFP - 比特币行情
Pump.fun - BTC行情
Gitcoin - BTC行情
Plasma - 加密货币行情
Shiba Inu - 加密货币行情
USD.AI - BTC行情
Raydium - 数字货币市值
Midnight - 比特币行情
LITEB - 币种排行
Gram - 比特币行情
Ondo - 以太坊ETH价格
First Digital - 加密货币行情
Celestia - 加密货币行情
大零币 - BTC行情
币安币 - 币种排行
Pump.fun - 数字货币市值
Initia - 比特币行情