24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.84万 | $2,153.70万 | 0.44% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,922.99万 | $16.22亿 | -0.02% |
| 429 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $29.95万 | $2,309.09万 | 1.32% |
| 397 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.64 | $255.51 | $251.87 | $34.97万 | $343.51万 | 0.20% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $13.55万 | $1.25亿 | -0.29% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.000724 | $0.000734 | $0.000711 | $33.09万 | $6,536.95万 | -0.69% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0644 | $33.86万 | $2,759.35万 | 1.81% |
| 349 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $40.67万 | $1,967.31万 | 0.65% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,177.44万 | — | -0.03% |
| 324 |
WDCBWestern Digital (bStocks Token
|
$390.13 | $390.45 | $366.15 | $47.18万 | $277.04万 | 1.80% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 530 |
ALABBALABB
|
$293.58 | $295.41 | $274.03 | $17.23万 | — | 6.88% |
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.49万 | $2.07亿 | -0.64% |
| 654 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.47万 | $1,906.30万 | 0.00% |
| 148 |
IOSTIOST
|
$0.000814 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 2.78% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 288 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.51万 | $698.80万 | 3.45% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - 比特币
Hedera - 币种排行
Blur - 以太坊ETH价格
Artificial - 以太坊ETH价格
Katana - 以太坊ETH价格
Hedera - 币种排行
MarsCoin - 以太坊ETH价格
Midnight - BTC行情
Aave - 币种排行
Blur - BTC行情
Official Trump - 比特币行情
Ripple USD - 数字货币市值
Nillion - 加密货币行情
达世币 - 以太坊ETH价格
Huma Finance - 比特币行情
PAX Gold - 比特币
RWUSD - BTC行情
Hedera - BTC行情
Solana - 以太坊ETH价格
以太坊 - 加密货币行情
MyShell - 币种排行
Plume - BTC行情
Polkadot - 以太坊ETH价格
Polkadot - 加密货币行情
EUR - 比特币行情
莱特币 - BTC行情
Pump.fun - 比特币
Hedera - 加密货币行情
Chainlink - 币种排行
Pudgy Penguins - 加密货币行情
Optimism - 比特币行情
Katana - 加密货币行情
Katana - 币种排行
Worldcoin - 币种排行
Blur - 以太坊ETH价格
Ethena - 加密货币行情
Plume - 数字货币市值