24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000377
24H 成交量$17.47万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
GMTGMT
|
$0.00695 | $0.00709 | $0.00685 | $17.02万 | $2,138.66万 | 1.16% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,065.41万 | $16.29亿 | -0.02% |
| 402 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.64% |
| 411 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.61 | $255.51 | $252.26 | $32.11万 | $369.51万 | -0.50% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
IMXImmutable
|
$0.139 | $0.1405 | $0.1363 | $14.12万 | $1.25亿 | 0.43% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 396 |
AMPAmp
|
$0.000715 | $0.000732 | $0.000708 | $34.42万 | $6,473.24万 | -0.69% |
| 409 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0649 | $32.76万 | $2,868.92万 | 4.78% |
| 358 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.64万 | $1,986.89万 | 0.43% |
| 42 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,178.22万 | — | -0.02% |
| 312 |
WDCBWestern Digital (bStocks Token
|
$394.29 | $397.28 | $366.15 | $51.52万 | $288.59万 | 2.87% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
ALABBALABB
|
$297.66 | $300.35 | $284.06 | $15.63万 | — | 4.64% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $95.70万 | $2.05亿 | -0.80% |
| 657 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.03万 | $1,898.43万 | 0.00% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $151.10万 | $2,948.10万 | 1.27% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.42万 | $747.23万 | 3.47% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Solana - 币种排行
狗币 - BTC行情
恒星币 - 加密货币行情
World Liberty - 加密货币行情
Aptos - 以太坊ETH价格
波场 - 数字货币市值
Artificial Inu - 币种排行
Filecoin - 数字货币市值
Bittensor - 币种排行
Nillion - 数字货币市值
Aptos - 加密货币行情
Solana - 数字货币市值
Optimism - 币种排行
Raydium - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 以太坊ETH价格
比特现金 - 加密货币行情
MegaETH - BTC行情
Sui - BTC行情
Worldcoin - 币种排行
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
牛来 - 比特币行情
USD.AI - 以太坊ETH价格
Katana - 加密货币行情
Quant - 比特币
Pepe - 比特币
Raydium - BTC行情
Haedal - 加密货币行情
大零币 - 比特币
World Liberty - BTC行情
USDC - 加密货币行情
恒星币 - BTC行情
以太坊 - 币种排行
MyShell - 币种排行
艾达币 - 加密货币行情
Renzo - 币种排行
Midnight - BTC行情
MarsCoin - 比特币行情