24H 最高$0.0602
24H 最低$0.055
今日开盘$0.06
24H 成交量$32.75万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
GMTGMT
|
$0.00657 | $0.0073 | $0.00644 | $89.29万 | $2,208.28万 | -6.68% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,399.67万 | $16.04亿 | 0.02% |
| 199 |
HOMEHOME
|
$0.00511 | $0.00564 | $0.00495 | $133.42万 | $2,419.27万 | -7.43% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.5 | $255.99 | $214.31 | $202.74万 | $364.35万 | -10.06% |
| 403 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
IMXImmutable
|
$0.1301 | $0.1424 | $0.1275 | $29.25万 | $1.28亿 | -7.99% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 225 |
AMPAmp
|
$0.000653 | $0.000722 | $0.000651 | $107.44万 | $6,210.43万 | -9.56% |
| 516 |
FLUXFlux
|
$0.063 | $0.0687 | $0.0619 | $29.41万 | $2,883.55万 | -7.22% |
| 240 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00432 | $95.67万 | $2,017.48万 | -6.33% |
| 64 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $982.36万 | — | -0.01% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$382.28 | $402.11 | $378.86 | $43.32万 | $283.39万 | -1.74% |
| 246 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 393 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 573 |
ALABBALABB
|
$279.62 | $294.69 | $274.68 | $20.34万 | — | -5.00% |
| 99 |
RUNETHORChain
|
$0.631 | $0.637 | $0.58 | $430.43万 | $2.04亿 | 0.80% |
| 642 |
SLPSmooth Love Potion
|
$0.000497 | $0.000535 | $0.000492 | $12.21万 | $1,926.14万 | -6.23% |
| 150 |
IOSTIOST
|
$0.000729 | $0.000812 | $0.000727 | $211.45万 | $2,831.63万 | -8.65% |
| 518 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 343 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $58.05万 | $753.75万 | -2.69% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Avalanche - 比特币行情
比特币 - 数字货币市值
Pendle - 比特币行情
艾达币 - 加密货币行情
Celo - 币种排行
USDC - 加密货币行情
比特币
Sui - BTC行情
THORChain - 以太坊ETH价格
Artificial - 加密货币行情
Pudgy Penguins - BTC行情
Avalanche - 比特币行情
LayerZero - BTC行情
Bubblemaps - BTC行情
Plasma - 币种排行
Pendle - 数字货币市值
MarsCoin - BTC行情
Uniswap - 数字货币市值
Worldcoin - 比特币行情
Hedera - 比特币
EUR - BTC行情
PAX Gold - 币种排行
Pump.fun - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 数字货币市值
币安币 - 比特币行情
波场 - 加密货币行情
Sei - 加密货币行情
Ondo - 数字货币市值
Pump.fun - 以太坊ETH价格
Bubblemaps - BTC行情
Artificial Inu - BTC行情
Gram - 数字货币市值
Hyperliquid - 数字货币市值
应用链 - 以太坊ETH价格
达世币 - 加密货币行情
Starknet - 以太坊ETH价格
Aster - BTC行情
Particle - 币种排行