24H 最高$0.1122
24H 最低$0.1081
今日开盘$0.1082
24H 成交量$16.96万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GMTGMT
|
$0.00703 | $0.00704 | $0.00676 | $15.60万 | $2,153.70万 | 3.99% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,681.49万 | $16.22亿 | -0.02% |
| 400 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.53万 | $2,309.09万 | 4.44% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.21 | $254.90 | $248.96 | $38.97万 | $343.51万 | 2.06% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 593 |
IMXImmutable
|
$0.1403 | $0.1403 | $0.1354 | $12.88万 | $1.25亿 | 3.47% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 381 |
AMPAmp
|
$0.000725 | $0.000734 | $0.000714 | $37.14万 | $6,536.95万 | -0.28% |
| 470 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 8.94% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.16万 | $1,967.31万 | 3.96% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,144.92万 | — | 0.01% |
| 333 |
WDCBWestern Digital (bStocks Token
|
$386.12 | $388.00 | $355.89 | $44.62万 | $277.04万 | 7.93% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 520 |
ALABBALABB
|
$291.97 | $293.47 | $262.29 | $18.16万 | — | 10.95% |
| 267 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $63.54万 | $2.07亿 | 2.10% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 3.48% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.61万 | $2,885.70万 | 2.68% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 327 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $45.81万 | $698.80万 | 10.64% |
相关站点
共 40 个
Solana - 加密货币行情
Plasma - 比特币
USD1 - 数字货币市值
Animecoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
达世币 - 以太坊ETH价格
LayerZero - BTC行情
Vana - 币种排行
Renzo - 加密货币行情
USD1 - BTC行情
艾达币 - 比特币行情
Renzo - 加密货币行情
Lorenzo - 币种排行
United Stables - 比特币
First Digital - 币种排行
Ethena - 以太坊ETH价格
Solana - 比特币行情
达世币 - 比特币行情
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Hedera - 数字货币市值
Initia - 比特币行情
Gitcoin - 比特币行情
Plasma - 加密货币行情
Gitcoin - 数字货币市值
Renzo - 比特币
Celo - 数字货币市值
Ondo - 币种排行
United Stables - 以太坊ETH价格
达世币 - 币种排行
波场 - 币种排行
Zama - 以太坊ETH价格
Blur - 比特币行情
Gitcoin - 比特币行情
Pump.fun - 比特币行情
LayerZero - 比特币
Tether Gold - 以太坊ETH价格
Aptos - 比特币
LayerZero - 币种排行
Ripple USD - 数字货币市值