24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.75万 | $2,153.70万 | 0.00% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,906.98万 | $16.22亿 | -0.01% |
| 429 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.47万 | $2,309.09万 | 0.94% |
| 403 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $255.51 | $251.65 | $34.52万 | $343.51万 | 0.64% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 591 |
IMXImmutable
|
$0.137 | $0.1405 | $0.1365 | $12.82万 | $1.25亿 | -0.80% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 415 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000711 | $32.52万 | $6,536.95万 | -1.79% |
| 399 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.91万 | $2,759.35万 | 4.01% |
| 302 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00459 | $52.50万 | $1,967.31万 | 0.87% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,174.40万 | — | -0.01% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$386.41 | $389.93 | $366.15 | $48.10万 | $277.04万 | 1.04% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 532 |
ALABBALABB
|
$291.58 | $295.41 | $271.77 | $17.26万 | — | 6.96% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.49万 | $2.07亿 | -0.96% |
| 654 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.57万 | $1,906.30万 | -0.19% |
| 149 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $151.04万 | $2,885.70万 | 1.14% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 295 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.73万 | $698.80万 | 2.78% |
相关站点
共 40 个
Hyperliquid - 币种排行
Plasma - 数字货币市值
Avalanche - BTC行情
Blur - 比特币行情
MegaETH - 以太坊ETH价格
Pepe - 加密货币行情
Aave - 比特币行情
狗币 - 比特币
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USDC - 比特币
Uniswap - 比特币行情
牛来 - 币种排行
Haedal - 币种排行
Plasma - 加密货币行情
Tokamak - 币种排行
币安币 - 加密货币行情
以太坊 - 比特币
Avalanche - BTC行情
Gram - BTC行情
Injective - 以太坊ETH价格
MegaETH - 比特币
MarsCoin - BTC行情
First Digital - 比特币行情
Renzo - 币种排行
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
Internet - 加密货币行情
Blur - 比特币
USD1 - 比特币
Plume - 数字货币市值
Plasma - 加密货币行情
NFP - 币种排行
Internet - 币种排行
United Stables - BTC行情
Tokamak - 以太坊ETH价格
币安币 - 比特币
Worldcoin - 加密货币行情
Gitcoin - 比特币
NEAR Protocol - 数字货币市值