24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00428
24H 成交量$315.79万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
GMTGMT
|
$0.00684 | $0.0073 | $0.0068 | $76.11万 | $2,247.48万 | -2.01% |
| 13 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,536.34万 | $16.29亿 | -0.04% |
| 249 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.47万 | $2,435.61万 | 1.48% |
| 292 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.48 | $257.25 | $251.83 | $62.38万 | $376.49万 | -0.66% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
IMXImmutable
|
$0.1342 | $0.1433 | $0.1333 | $19.41万 | $1.28亿 | -3.66% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 204 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $96.74万 | $6,435.71万 | -6.09% |
| 366 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0657 | $41.37万 | $2,870.37万 | -1.49% |
| 314 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $53.85万 | $2,007.20万 | -2.97% |
| 60 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $819.91万 | — | -0.01% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$380.94 | $398.02 | $375.20 | $46.08万 | $288.71万 | -0.72% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 554 |
ALABBALABB
|
$284.62 | $301.24 | $280.17 | $17.77万 | — | -2.03% |
| 164 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $148.79万 | $2.06亿 | -3.96% |
| 667 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000513 | $7.11万 | $1,920.68万 | -4.10% |
| 143 |
IOSTIOST
|
$0.000773 | $0.00082 | $0.000763 | $175.24万 | $2,901.33万 | -2.89% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 352 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.15万 | $739.50万 | -5.33% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Injective - 比特币行情
Artificial - BTC行情
First Digital - 数字货币市值
Solana - 币种排行
Chainlink - 数字货币市值
Zama - 比特币
Gram - 比特币
币安币 - BTC行情
Falcon Finance - BTC行情
Injective - 数字货币市值
Bittensor - 比特币行情
Hedera - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - 比特币
Aave - 比特币
达世币 - 币种排行
LayerZero - 比特币行情
First Digital - 比特币行情
比特币 - 以太坊ETH价格
Tutorial - 比特币行情
Gram - 币种排行
Gram - 币种排行
Gitcoin - 以太坊ETH价格
Celestia - BTC行情
达世币 - 币种排行
Worldcoin - 比特币行情
Bubblemaps - 比特币
瑞波币 - BTC行情
Gitcoin - 加密货币行情
BFUSD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Initia - 比特币行情
NEAR Protocol - 比特币
PAX Gold - 比特币
Aptos - BTC行情
Aster - 加密货币行情