24H 最高$0.1547
24H 最低$0.1363
今日开盘$0.1496
24H 成交量$171.80万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.44万 | $2,138.66万 | 1.60% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,065.05万 | $16.29亿 | -0.01% |
| 399 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $34.25万 | $2,383.26万 | 2.63% |
| 411 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.29 | $255.51 | $252.26 | $32.28万 | $369.51万 | -0.20% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
IMXImmutable
|
$0.14 | $0.1405 | $0.1363 | $14.39万 | $1.25亿 | 1.16% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.000714 | $0.000732 | $0.000708 | $34.20万 | $6,473.24万 | -0.83% |
| 409 |
FLUXFlux
|
$0.0684 | $0.0695 | $0.065 | $33.10万 | $2,868.92万 | 5.23% |
| 358 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.87万 | $1,986.89万 | 0.64% |
| 42 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.22万 | — | -0.01% |
| 314 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $397.28 | $366.15 | $50.78万 | $288.59万 | 2.82% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
ALABBALABB
|
$297.23 | $300.35 | $284.06 | $15.73万 | — | 4.39% |
| 197 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $97.19万 | $2.05亿 | -0.79% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.23万 | $1,898.43万 | 0.19% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.19万 | $2,948.10万 | 1.27% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.67万 | $747.23万 | 3.47% |
相关站点
共 40 个
Ondo - 数字货币市值
Quant - BTC行情
Bubblemaps - 比特币
Katana - 比特币
Haedal - 以太坊ETH价格
Lorenzo - BTC行情
Solana - 数字货币市值
Solana - 币种排行
LayerZero - 比特币行情
Avalanche - 比特币
Solana - 比特币
瑞波币 - BTC行情
Huma Finance - 币种排行
Gitcoin - 以太坊ETH价格
Tokamak - 比特币行情
Solana - 数字货币市值
Lorenzo - 加密货币行情
Tokamak - 以太坊ETH价格
Sui - 数字货币市值
Katana - BTC行情
Avalanche - 比特币行情
Official Trump - 比特币
Katana - 数字货币市值
比特币 - 以太坊ETH价格
First Digital - 比特币
QQQB - BTC行情
World Liberty - 数字货币市值
United Stables - 比特币
瑞波币 - 加密货币行情
Sui - 数字货币市值
Optimism - 加密货币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Initia - 币种排行
莱特币 - 比特币
Bubblemaps - 以太坊ETH价格
狗币 - 比特币行情
MarsCoin - 币种排行
大零币 - 以太坊ETH价格
Zama - BTC行情