24H 最高$0.0561
24H 最低$0.0523
今日开盘$0.0544
24H 成交量$15.29万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.11万 | $2,208.28万 | -6.87% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,800.74万 | $16.04亿 | 0.00% |
| 202 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $138.68万 | $2,419.27万 | -7.57% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.44 | $253.88 | $214.31 | $208.65万 | $364.35万 | -10.24% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 516 |
IMXImmutable
|
$0.1302 | $0.1424 | $0.1275 | $30.54万 | $1.28亿 | -7.59% |
| 539 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000651 | $0.00072 | $0.000647 | $108.87万 | $6,210.43万 | -9.33% |
| 498 |
FLUXFlux
|
$0.0622 | $0.0687 | $0.0617 | $33.04万 | $2,883.55万 | -8.26% |
| 246 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $99.22万 | $2,017.48万 | -4.88% |
| 64 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,054.35万 | — | -0.02% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$377.28 | $402.11 | $375.27 | $44.51万 | $283.39万 | -2.43% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 401 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 582 |
ALABBALABB
|
$276.63 | $294.69 | $274.68 | $19.93万 | — | -4.40% |
| 91 |
RUNETHORChain
|
$0.642 | $0.645 | $0.58 | $548.37万 | $2.04亿 | 2.72% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.00049 | $12.26万 | $1,926.14万 | -6.63% |
| 153 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.55万 | $2,831.63万 | -7.18% |
| 525 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $75.89万 | $753.75万 | -2.03% |
相关站点
共 40 个
BFUSD - 比特币行情
Pepe - BTC行情
Starknet - 加密货币行情
牛来 - 比特币行情
Bonk - 以太坊ETH价格
THORChain - 比特币
艾达币 - 以太坊ETH价格
应用链 - BTC行情
Hyperliquid - 比特币行情
Bittensor - 币种排行
恒星币 - BTC行情
应用链 - 币种排行
Artificial - 币种排行
大零币 - 以太坊ETH价格
Aave - 比特币
Hedera - 币种排行
Polkadot - 比特币行情
EUR - 币种排行
Bittensor - 比特币行情
Shiba Inu - 比特币行情
Starknet - 以太坊ETH价格
THORChain - 比特币行情
Caldera - 比特币行情
恒星币 - 比特币
Polkadot - 以太坊ETH价格
Hedera - 比特币行情
USD1 - 加密货币行情
Katana - 比特币行情
Plasma - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Hedera - 数字货币市值
Polkadot - 加密货币行情
艾达币 - 比特币行情
瑞波币 - 币种排行
USDC - 以太坊ETH价格
Aptos - BTC行情
Gram - 比特币行情
Uniswap - 比特币
Particle - BTC行情
World Liberty - 币种排行