24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$877.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00684 | $16.95万 | $2,138.66万 | 0.44% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,020.12万 | $16.29亿 | -0.01% |
| 407 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.0053 | $32.96万 | $2,383.26万 | 1.69% |
| 431 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.38 | $255.51 | $252.31 | $29.12万 | $369.51万 | -0.79% |
| 335 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
IMXImmutable
|
$0.1368 | $0.1405 | $0.1363 | $13.93万 | $1.25亿 | -1.09% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 405 |
AMPAmp
|
$0.000718 | $0.000732 | $0.000711 | $33.03万 | $6,473.24万 | -1.37% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.73万 | $2,868.92万 | 3.85% |
| 365 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $38.97万 | $1,986.89万 | -0.43% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.95万 | — | -0.02% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.17 | $394.29 | $366.15 | $51.33万 | $288.59万 | 2.23% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 557 |
ALABBALABB
|
$292.64 | $296.76 | $283.54 | $14.76万 | — | 3.02% |
| 205 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $91.58万 | $2.05亿 | -1.27% |
| 652 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.12万 | $1,898.43万 | -0.95% |
| 152 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $146.35万 | $2,948.10万 | 0.51% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $56.14万 | $747.23万 | 2.08% |
相关站点
共 40 个
牛来 - BTC行情
Tether Gold - 以太坊ETH价格
Huma Finance - BTC行情
Aave - 币种排行
Official Trump - BTC行情
Internet - 加密货币行情
Raydium - 比特币
Solana - 比特币
瑞波币 - 币种排行
Haedal - 数字货币市值
Quant - 以太坊ETH价格
Starknet - 币种排行
QQQB - 比特币行情
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
达世币 - 比特币行情
PAX Gold - 币种排行
恒星币 - 比特币行情
比特币 - 加密货币行情
达世币 - 数字货币市值
莱特币 - BTC行情
Plume - 比特币行情
Artificial - 数字货币市值
World Liberty - 以太坊ETH价格
World Liberty - 比特币
QQQB - 比特币行情
Celestia - 加密货币行情
Katana - 数字货币市值
Arbitrum - 加密货币行情
Injective - 币种排行
Arbitrum - 比特币
Blur - 币种排行
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币行情
Aave - 币种排行
Bittensor - 数字货币市值
Lorenzo - BTC行情
Renzo - 以太坊ETH价格
Celestia - 币种排行
MarsCoin - 比特币行情