24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011227
24H 成交量$23.08万
流通市值$804.77万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.68万 | $2,208.28万 | -5.96% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,666.84万 | $16.04亿 | 0.01% |
| 228 |
HOMEHOME
|
$0.00503 | $0.00564 | $0.00483 | $143.44万 | $2,419.27万 | -8.55% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.71 | $253.72 | $214.31 | $271.96万 | $364.35万 | -10.27% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 180 |
IMXImmutable
|
$0.1158 | $0.1424 | $0.1067 | $200.55万 | $1.28亿 | -14.48% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 260 |
AMPAmp
|
$0.00065 | $0.000697 | $0.000618 | $112.19万 | $6,210.43万 | -5.66% |
| 436 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $48.93万 | $2,883.55万 | -12.24% |
| 256 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.63万 | $2,017.48万 | -2.81% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,616.07万 | — | 0.00% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$378.01 | $402.11 | $369.25 | $42.58万 | $283.39万 | -1.18% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 437 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
ALABBALABB
|
$274.87 | $294.69 | $270.49 | $29.90万 | — | -3.77% |
| 79 |
RUNETHORChain
|
$0.672 | $0.68 | $0.58 | $880.31万 | $2.04亿 | 10.71% |
| 635 |
SLPSmooth Love Potion
|
$0.000485 | $0.000535 | $0.000465 | $15.52万 | $1,926.14万 | -6.37% |
| 162 |
IOSTIOST
|
$0.00072 | $0.000812 | $0.0007 | $229.00万 | $2,831.63万 | -6.25% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.06万 | $753.75万 | 1.38% |
相关站点
共 40 个
Tokamak - 加密货币行情
World Liberty - 币种排行
Curve DAO - 以太坊ETH价格
Pudgy Penguins - BTC行情
Aster - 以太坊ETH价格
Lido DAO - 数字货币市值
Pump.fun - 比特币
莱特币 - BTC行情
大零币 - 比特币行情
Lido DAO - 以太坊ETH价格
POL - 比特币行情
Polkadot - BTC行情
Celo - 比特币
Filecoin - 比特币行情
Ethena - 币种排行
Internet - 以太坊ETH价格
Uniswap - 比特币
Internet - BTC行情
Gitcoin - 以太坊ETH价格
Tether Gold - 比特币
Pendle - 加密货币行情
币安币 - 加密货币行情
Raydium - 加密货币行情
Bittensor - 加密货币行情
狗币 - 加密货币行情
Uniswap - 数字货币市值
比特现金 - BTC行情
Pyth Network - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - 比特币行情
Aptos - 以太坊ETH价格
Bubblemaps - 比特币
Aster - 加密货币行情
Bubblemaps - 比特币
Gram - 比特币
Worldcoin - 加密货币行情
NEAR Protocol - 比特币
Celestia - 数字货币市值
Bubblemaps - 比特币行情
Sei - 以太坊ETH价格