24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1684
24H 成交量$76.05万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.007 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.60% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,117.45万 | $16.29亿 | -0.03% |
| 393 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $36.58万 | $2,383.26万 | 4.51% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.43 | $257.25 | $252.00 | $61.80万 | $369.51万 | -0.53% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 581 |
IMXImmutable
|
$0.1413 | $0.1433 | $0.1363 | $14.39万 | $1.25亿 | 2.39% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 400 |
AMPAmp
|
$0.00072 | $0.000732 | $0.000708 | $34.91万 | $6,473.24万 | 0.00% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.44万 | $2,868.92万 | 2.11% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.92万 | $1,986.89万 | 0.00% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,053.70万 | — | 0.02% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$385.06 | $398.02 | $373.52 | $44.60万 | $288.59万 | 2.69% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
ALABBALABB
|
$288 | $301.24 | $285.73 | $19.55万 | — | 0.47% |
| 194 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.48万 | $2.05亿 | -0.64% |
| 667 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.57% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $153.65万 | $2,948.10万 | 1.14% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $56.20万 | $747.23万 | 0.68% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
达世币 - 数字货币市值
Polkadot - 比特币
Ethena - 以太坊ETH价格
Nillion - 币种排行
Avalanche - 加密货币行情
Haedal - BTC行情
LayerZero - BTC行情
Ethena - 加密货币行情
以太坊 - 币种排行
Renzo - 数字货币市值
瑞波币 - 币种排行
LayerZero - 比特币行情
MarsCoin - 数字货币市值
Aster - 比特币行情
Blur - 数字货币市值
USDC - 数字货币市值
Bubblemaps - 比特币行情
比特币 - BTC行情
MyShell - 比特币行情
Blur - 币种排行
LayerZero - 加密货币行情
莱特币 - 币种排行
Hyperliquid - 比特币行情
达世币 - 加密货币行情
Sui - 比特币
Caldera - 币种排行
MegaETH - 币种排行
莱特币 - 币种排行
EUR - 比特币行情
MarsCoin - 加密货币行情
LayerZero - 比特币
Caldera - 币种排行
RWUSD - 比特币
瑞波币 - 加密货币行情
Raydium - 以太坊ETH价格
Plasma - 比特币
比特币 - BTC行情