24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00701 | $0.00709 | $0.00685 | $17.53万 | $2,138.66万 | 1.89% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,095.81万 | $16.29亿 | -0.02% |
| 397 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $35.09万 | $2,383.26万 | 3.96% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.95 | $257.25 | $252.00 | $61.12万 | $369.51万 | -0.06% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
IMXImmutable
|
$0.141 | $0.1433 | $0.1363 | $14.36万 | $1.25亿 | 2.03% |
| 458 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 401 |
AMPAmp
|
$0.000717 | $0.000732 | $0.000708 | $34.94万 | $6,473.24万 | -0.14% |
| 405 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $34.22万 | $2,868.92万 | 2.73% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.52万 | $1,986.89万 | 0.21% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.72万 | — | -0.02% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.51 | $398.02 | $373.52 | $44.17万 | $288.59万 | 3.29% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 517 |
ALABBALABB
|
$291.44 | $301.24 | $285.73 | $19.37万 | — | 1.85% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.36万 | $2.05亿 | -0.79% |
| 667 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.27万 | $1,898.43万 | -0.38% |
| 148 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000782 | $155.67万 | $2,948.10万 | 1.66% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $59.03万 | $747.23万 | 1.37% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bubblemaps - 比特币行情
Celestia - 加密货币行情
Polkadot - 数字货币市值
Avalanche - 数字货币市值
MarsCoin - 以太坊ETH价格
比特币 - 币种排行
NEAR Protocol - 比特币行情
Midnight - 加密货币行情
NEAR Protocol - 加密货币行情
USDC - 数字货币市值
Aptos - 比特币
StraitsX XUSD - 比特币
Sui - 数字货币市值
Celo - 数字货币市值
Artificial Inu - BTC行情
Aptos - 加密货币行情
Aptos - 比特币行情
Raydium - BTC行情
Starknet - BTC行情
Blur - 数字货币市值
Tokamak - 比特币行情
Official Trump - 比特币行情
Caldera - 以太坊ETH价格
Tether Gold - BTC行情
Pudgy Penguins - 币种排行
MegaETH - 币种排行
PAX Gold - 比特币
Plume - 数字货币市值
Tether Gold - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ripple USD - 数字货币市值
NFP - 数字货币市值
恒星币 - BTC行情
Optimism - 比特币行情
恒星币 - 比特币
Aptos - 加密货币行情
Filecoin - 币种排行
Gram - 数字货币市值