24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00709 | $0.0073 | $0.0068 | $77.62万 | $2,208.28万 | 3.05% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,987.48万 | $16.04亿 | 0.03% |
| 203 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00538 | $95.96万 | $2,419.27万 | 1.83% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.59 | $257.25 | $241.68 | $81.02万 | $364.35万 | -2.01% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 514 |
IMXImmutable
|
$0.1419 | $0.1433 | $0.1333 | $22.12万 | $1.28亿 | 2.53% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 196 |
AMPAmp
|
$0.000692 | $0.000727 | $0.000656 | $100.24万 | $6,210.43万 | -4.02% |
| 463 |
FLUXFlux
|
$0.0684 | $0.069 | $0.0657 | $28.91万 | $2,883.55万 | 0.29% |
| 297 |
HEMIHemi
|
$0.00475 | $0.0048 | $0.00456 | $58.50万 | $2,017.48万 | 1.50% |
| 80 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $515.42万 | — | 0.01% |
| 370 |
WDCBWestern Digital (bStocks Token
|
$402.11 | $402.11 | $378.86 | $41.58万 | $283.39万 | 2.19% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 343 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 516 |
ALABBALABB
|
$294.42 | $301.24 | $279.68 | $22.03万 | — | -0.57% |
| 168 |
RUNETHORChain
|
$0.621 | $0.632 | $0.604 | $145.26万 | $2.04亿 | -0.32% |
| 671 |
SLPSmooth Love Potion
|
$0.000533 | $0.000537 | $0.000512 | $6.41万 | $1,926.14万 | 1.52% |
| 157 |
IOSTIOST
|
$0.000771 | $0.000812 | $0.000763 | $167.51万 | $2,831.63万 | -4.46% |
| 457 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 421 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00142 | $34.03万 | $753.75万 | 0.67% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Worldcoin - 币种排行
USD.AI - 币种排行
Bubblemaps - 币种排行
Nillion - 加密货币行情
Raydium - 数字货币市值
LayerZero - 以太坊ETH价格
Blur - 以太坊ETH价格
Zama - 比特币
Avalanche - 数字货币市值
Celo - 比特币行情
Gitcoin - BTC行情
Particle - BTC行情
Celo - 数字货币市值
Ether.fi - 加密货币行情
Worldcoin - 币种排行
Ethena - 以太坊ETH价格
Gitcoin - 币种排行
Quant - 加密货币行情
Ondo - 比特币
Plume - 比特币行情
比特现金 - 比特币行情
Uniswap - 比特币
波场 - 币种排行
Ondo - 比特币行情
Raydium - 比特币行情
Worldcoin - 数字货币市值
Artificial - 比特币行情
以太坊 - BTC行情
NEAR Protocol - 数字货币市值
Shiba Inu - 加密货币行情
Zama - 币种排行
Avalanche - 比特币行情
PAX Gold - 币种排行
Celo - 数字货币市值
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
Gram - 比特币行情
Aptos - 以太坊ETH价格
Filecoin - 币种排行