24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $53.61万 | $2,208.28万 | -5.96% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,683.17万 | $16.04亿 | 0.02% |
| 227 |
HOMEHOME
|
$0.00506 | $0.00564 | $0.00483 | $145.06万 | $2,419.27万 | -6.99% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.52 | $253.72 | $214.31 | $269.66万 | $364.35万 | -10.30% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 183 |
IMXImmutable
|
$0.1131 | $0.1424 | $0.1067 | $195.75万 | $1.28亿 | -16.04% |
| 560 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 254 |
AMPAmp
|
$0.000644 | $0.000702 | $0.000618 | $117.75万 | $6,210.43万 | -8.26% |
| 440 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $47.50万 | $2,883.55万 | -11.52% |
| 258 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00421 | $115.08万 | $2,017.48万 | -2.40% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,608.20万 | — | 0.01% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$375.43 | $402.11 | $369.25 | $43.15万 | $283.39万 | -1.24% |
| 285 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 436 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 534 |
ALABBALABB
|
$275.38 | $294.69 | $270.49 | $29.88万 | — | -3.09% |
| 79 |
RUNETHORChain
|
$0.672 | $0.674 | $0.58 | $867.04万 | $2.04亿 | 10.89% |
| 636 |
SLPSmooth Love Potion
|
$0.000484 | $0.000535 | $0.000465 | $15.33万 | $1,926.14万 | -6.02% |
| 162 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $229.12万 | $2,831.63万 | -7.26% |
| 541 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 255 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $117.67万 | $753.75万 | -1.38% |
相关站点
共 40 个
Celo - 币种排行
比特现金 - 数字货币市值
Artificial - 加密货币行情
Tether Gold - 比特币行情
Quant - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Tether Gold - 数字货币市值
LayerZero - 加密货币行情
Official Trump - 加密货币行情
Plume - 以太坊ETH价格
狗币 - 以太坊ETH价格
RWUSD - 比特币行情
牛来 - 以太坊ETH价格
Aster - 加密货币行情
Raydium - 比特币
PAX Gold - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sei - 比特币行情
狗币 - 加密货币行情
Chainlink - 比特币
Aave - 比特币
以太坊 - BTC行情
POL - 币种排行
Internet - 加密货币行情
First Digital - BTC行情
Tether Gold - 币种排行
Particle - 数字货币市值
BFUSD - 比特币行情
Pyth Network - 数字货币市值
Caldera - 以太坊ETH价格
Plasma - BTC行情
Raydium - 币种排行
Celo - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币
RWUSD - 数字货币市值
EUR - 比特币行情
Arbitrum - 比特币行情
Tokamak - 以太坊ETH价格
币安币 - 以太坊ETH价格