Super Micro Computer (bStocks
SMCIB · 美元计价
$34.5
-3.04%
≈ ￥227.7
(-$1.08)
更新于 2026-10-29 12:15:02
24H 最高$36.14
24H 最低$34.36
今日开盘$35.58
24H 成交量$67.54万
流通市值$193.64万
24H 涨跌额(-$1.08)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
GMTGMT
|
$0.00686 | $0.0073 | $0.00681 | $73.51万 | $2,247.48万 | -0.72% |
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,224.03万 | $16.29亿 | -0.04% |
| 293 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $60.67万 | $2,435.61万 | 3.20% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.52 | $257.25 | $252.00 | $64.26万 | $376.49万 | -0.80% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
IMXImmutable
|
$0.1348 | $0.1433 | $0.1342 | $17.21万 | $1.28亿 | -3.02% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 397 |
AMPAmp
|
$0.000691 | $0.000732 | $0.000687 | $36.87万 | $6,435.71万 | -4.03% |
| 389 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $37.29万 | $2,870.37万 | 2.28% |
| 334 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $48.98万 | $2,007.20万 | -1.92% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $974.26万 | — | -0.01% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.48 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 545 |
ALABBALABB
|
$283.78 | $301.24 | $280.17 | $18.22万 | — | -2.53% |
| 170 |
RUNETHORChain
|
$0.606 | $0.633 | $0.604 | $141.80万 | $2.06亿 | -3.81% |
| 666 |
SLPSmooth Love Potion
|
$0.000517 | $0.000537 | $0.000515 | $6.67万 | $1,920.68万 | -3.00% |
| 186 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000763 | $119.90万 | $2,901.33万 | -3.51% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $49.27万 | $739.50万 | -2.70% |
相关站点
共 40 个
币安币 - 比特币行情
USDC - 数字货币市值
Tokamak - 数字货币市值
Quant - 比特币行情
QQQB - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aptos - 币种排行
Initia - BTC行情
USDC - 以太坊ETH价格
Starknet - BTC行情
达世币 - 数字货币市值
Arbitrum - 比特币
Uniswap - 数字货币市值
United Stables - 币种排行
Worldcoin - BTC行情
Filecoin - 加密货币行情
Celestia - 比特币
Hyperliquid - 以太坊ETH价格
Pump.fun - 比特币
Gitcoin - 以太坊ETH价格
Caldera - 加密货币行情
Solana - 币种排行
恒星币 - 数字货币市值
Pudgy Penguins - BTC行情
Raydium - 币种排行
Sei - 比特币行情
Shiba Inu - 比特币
Blur - 比特币行情
Hedera - 加密货币行情
Bittensor - 数字货币市值
Katana - 数字货币市值
Celestia - BTC行情
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币行情
Official Trump - 加密货币行情
Pudgy Penguins - BTC行情
First Digital - 比特币
Avalanche - 币种排行
大零币 - 比特币行情