24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.21万 | $2,247.48万 | -1.43% |
| 12 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,583.87万 | $16.29亿 | -0.04% |
| 235 |
HOMEHOME
|
$0.00562 | $0.00564 | $0.00533 | $78.64万 | $2,435.61万 | 3.69% |
| 283 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.82 | $257.25 | $250.94 | $64.90万 | $376.49万 | -0.84% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
IMXImmutable
|
$0.1347 | $0.1433 | $0.1333 | $18.99万 | $1.28亿 | -3.51% |
| 475 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.000681 | $0.000732 | $0.000656 | $98.49万 | $6,435.71万 | -5.68% |
| 380 |
FLUXFlux
|
$0.066 | $0.0695 | $0.0657 | $39.55万 | $2,870.37万 | -1.79% |
| 315 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $53.68万 | $2,007.20万 | -2.54% |
| 66 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9995 | $718.35万 | — | -0.03% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $398.02 | $375.20 | $46.52万 | $288.71万 | -0.49% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 555 |
ALABBALABB
|
$287.34 | $301.24 | $280.17 | $18.08万 | — | -1.22% |
| 160 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.90万 | $2.06亿 | -3.80% |
| 668 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000512 | $7.03万 | $1,920.68万 | -4.10% |
| 148 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $172.77万 | $2,901.33万 | -2.88% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 357 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $43.50万 | $739.50万 | -6.54% |
相关站点
共 40 个
Polkadot - 币种排行
USD1 - 加密货币行情
Artificial Inu - 比特币行情
莱特币 - 币种排行
Gram - 比特币
Blur - 加密货币行情
Aptos - 比特币行情
MegaETH - 比特币
Falcon Finance - 数字货币市值
NEAR Protocol - 比特币
Worldcoin - BTC行情
Shiba Inu - 加密货币行情
Ripple USD - 比特币行情
LITEB - BTC行情
Celestia - 比特币行情
Gitcoin - 比特币行情
瑞波币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
达世币 - 加密货币行情
USD1 - 比特币
Internet - 以太坊ETH价格
Aster - 币种排行
Sui - BTC行情
Avalanche - 币种排行
艾达币 - BTC行情
Sui - 以太坊ETH价格
USD.AI - 比特币行情
LayerZero - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
USD.AI - 比特币
Shiba Inu - 比特币行情
LITEB - 比特币
BFUSD - 币种排行
USD1 - 数字货币市值
Avalanche - 比特币行情
艾达币 - 币种排行
瑞波币 - 比特币
United Stables - 数字货币市值
USD1 - 数字货币市值
EUR - BTC行情