24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.0991
24H 成交量$221.41万
流通市值$9.32亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMTGMT
|
$0.00648 | $0.00713 | $0.00617 | $51.22万 | $2,208.28万 | -5.95% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,781.33万 | $16.04亿 | 0.04% |
| 242 |
HOMEHOME
|
$0.00533 | $0.00564 | $0.00483 | $130.51万 | $2,419.27万 | -5.16% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.66 | $252.83 | $214.31 | $287.86万 | $364.35万 | -9.61% |
| 460 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 172 |
IMXImmutable
|
$0.1183 | $0.1424 | $0.1067 | $227.67万 | $1.28亿 | -12.11% |
| 570 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 349 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $73.45万 | $6,210.43万 | -5.45% |
| 466 |
FLUXFlux
|
$0.0606 | $0.073 | $0.0579 | $45.35万 | $2,883.55万 | -8.18% |
| 210 |
HEMIHemi
|
$0.0048 | $0.00492 | $0.00421 | $169.81万 | $2,017.48万 | 4.35% |
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,876.24万 | — | 0.00% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$371.5 | $402.11 | $369.25 | $44.60万 | $283.39万 | -2.51% |
| 289 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 552 |
ALABBALABB
|
$272.02 | $294.69 | $270.49 | $29.79万 | — | -5.18% |
| 75 |
RUNETHORChain
|
$0.673 | $0.723 | $0.58 | $1,003.26万 | $2.04亿 | 11.06% |
| 422 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000446 | $56.08万 | $1,926.14万 | -3.88% |
| 207 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.99万 | $2,831.63万 | -7.86% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
SOPHSophon
|
$0.00171 | $0.0018 | $0.00118 | $336.59万 | $753.75万 | 19.58% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Celestia - BTC行情
Celo - 比特币行情
艾达币 - 以太坊ETH价格
LayerZero - 比特币行情
Sei - 比特币
Solana - 比特币行情
Aave - 比特币行情
QQQB - 比特币
波场 - 币种排行
狗币 - 数字货币市值
Initia - 比特币
Aave - 比特币行情
Hedera - 加密货币行情
恒星币 - 比特币行情
波场 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
QQQB - 比特币
POL - 加密货币行情
艾达币 - 比特币
Aster - 数字货币市值
Polkadot - 币种排行
Aster - 比特币行情
波场 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Hedera - 加密货币行情
Hedera - 比特币
Artificial - 加密货币行情
Gitcoin - 比特币行情
Aster - BTC行情
Pump.fun - 加密货币行情
Pendle - BTC行情
Polkadot - 以太坊ETH价格
Bittensor - 比特币行情
NEAR Protocol - 币种排行
Initia - 数字货币市值
艾达币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pyth Network - BTC行情
Initia - 以太坊ETH价格