24H 最高$0.00373
24H 最低$0.0036
今日开盘$0.00361
24H 成交量$15.93万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.70万 | $2,153.70万 | 1.32% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,937.51万 | $16.22亿 | -0.04% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.91万 | $2,309.09万 | 0.75% |
| 374 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.42 | $254.90 | $249.16 | $37.91万 | $343.51万 | 0.96% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $12.61万 | $1.25亿 | 0.22% |
| 457 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 410 |
AMPAmp
|
$0.000718 | $0.000734 | $0.000714 | $32.81万 | $6,536.95万 | -0.97% |
| 385 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0628 | $36.80万 | $2,759.35万 | 6.95% |
| 307 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.97% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,153.02万 | — | 0.00% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.49 | $389.93 | $357.69 | $46.98万 | $277.04万 | 7.10% |
| 205 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 526 |
ALABBALABB
|
$291.28 | $295.41 | $263.77 | $17.75万 | — | 8.73% |
| 238 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.09万 | $2.07亿 | -0.32% |
| 654 |
SLPSmooth Love Potion
|
$0.000527 | $0.00054 | $0.000518 | $6.58万 | $1,906.30万 | 1.54% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $156.18万 | $2,885.70万 | 1.51% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.38万 | $698.80万 | 4.97% |
相关站点
共 40 个
Nillion - 数字货币市值
币安币 - 比特币行情
Renzo - 以太坊ETH价格
USD.AI - 数字货币市值
Hedera - 加密货币行情
Arbitrum - 数字货币市值
Huma Finance - 比特币
Midnight - 币种排行
USD.AI - 比特币行情
EUR - 比特币行情
Hedera - 比特币
Celo - 币种排行
Bubblemaps - BTC行情
PAX Gold - BTC行情
艾达币 - 数字货币市值
币安币 - 比特币
Lorenzo - 币种排行
Ondo - 比特币行情
StraitsX XUSD - 比特币
以太坊 - 以太坊ETH价格
Ripple USD - 币种排行
Hedera - 币种排行
Plasma - 比特币
NEAR Protocol - 比特币
币安币 - 币种排行
Bittensor - 比特币行情
Worldcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Internet - 比特币
达世币 - 比特币
比特币 - 币种排行
Uniswap - 加密货币行情
Nillion - 币种排行
USD1 - 数字货币市值
Renzo - 比特币
Raydium - BTC行情
Ethena - 数字货币市值
以太坊 - 数字货币市值
Ripple USD - 币种排行