Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.86

0.01% ≈ ￥2282.68 ($0.05)

更新于 2026-10-29 01:30:02

24H 最高$347.91

24H 最低$345.04

今日开盘$345.81

24H 成交量$143.90万

流通市值$538.66万

24H 涨跌额($0.05)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
538	GMTGMT	$0.00687	$0.00709	$0.00683	$16.29万	$2,138.66万	0.15%
26	UUnited Stables	$1.0002	$1.00	$1.00	$1,825.37万	$16.29亿	-0.02%
414	HOMEHOME	$0.0054	$0.00548	$0.00529	$31.18万	$2,383.26万	1.31%
435	AMZNBAmazon (bStocks Tokenized Stoc	$252.94	$255.51	$252.39	$28.07万	$369.51万	-0.18%
328	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
572	IMXImmutable	$0.1364	$0.1405	$0.1363	$13.48万	$1.25亿	-1.52%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
404	AMPAmp	$0.00072	$0.000732	$0.000711	$32.57万	$6,473.24万	-1.24%
409	FLUXFlux	$0.0674	$0.0695	$0.0647	$31.69万	$2,868.92万	3.85%
370	HEMIHemi	$0.00463	$0.00475	$0.00463	$37.58万	$1,986.89万	-0.43%
36	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.51万	—	-0.01%
306	WDCBWestern Digital (bStocks Token	$392.85	$394.29	$366.15	$50.67万	$288.59万	2.85%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
517	ALABBALABB	$293.5	$296.76	$283.40	$17.52万	—	2.98%
209	RUNETHORChain	$0.62	$0.633	$0.619	$88.22万	$2.05亿	-1.74%
653	SLPSmooth Love Potion	$0.000523	$0.00054	$0.000521	$6.22万	$1,898.43万	-1.13%
154	IOSTIOST	$0.00079	$0.000839	$0.00078	$145.42万	$2,948.10万	0.38%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.65万	$747.23万	1.38%