24H 最高$0.5282
24H 最低$0.4933
今日开盘$0.5111
24H 成交量$136.76万
流通市值$4,423.56万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.24万 | $2,247.48万 | -1.43% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,512.13万 | $16.29亿 | -0.04% |
| 240 |
HOMEHOME
|
$0.00557 | $0.00564 | $0.00533 | $76.39万 | $2,435.61万 | 2.77% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.46 | $257.25 | $250.94 | $64.56万 | $376.49万 | -1.08% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 541 |
IMXImmutable
|
$0.1351 | $0.1433 | $0.1333 | $19.09万 | $1.28亿 | -3.43% |
| 476 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 202 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $98.09万 | $6,435.71万 | -6.36% |
| 370 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0657 | $40.80万 | $2,870.37万 | -1.49% |
| 313 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $54.36万 | $2,007.20万 | -2.54% |
| 66 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9995 | $716.93万 | — | -0.02% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$382.52 | $398.02 | $375.20 | $46.49万 | $288.71万 | -0.57% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 554 |
ALABBALABB
|
$287.1 | $301.24 | $280.17 | $18.06万 | — | -1.07% |
| 160 |
RUNETHORChain
|
$0.608 | $0.633 | $0.604 | $155.66万 | $2.06亿 | -3.80% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000512 | $7.06万 | $1,920.68万 | -3.73% |
| 145 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $172.84万 | $2,901.33万 | -2.51% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 357 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $43.51万 | $739.50万 | -4.64% |
相关站点
共 40 个
Plume - 数字货币市值
QQQB - 比特币行情
Ripple USD - 加密货币行情
Zama - 币种排行
Ethena - 以太坊ETH价格
EUR - 加密货币行情
Bittensor - 数字货币市值
Solana - 比特币
狗币 - BTC行情
Ondo - 币种排行
Gram - 比特币行情
Plume - 以太坊ETH价格
Aave - 数字货币市值
MegaETH - 以太坊ETH价格
币安币 - BTC行情
Ripple USD - 加密货币行情
Filecoin - BTC行情
Polkadot - 比特币
Caldera - 数字货币市值
Caldera - 比特币行情
Tutorial - 比特币行情
Initia - 比特币
比特现金 - 比特币
Worldcoin - 以太坊ETH价格
Blur - 加密货币行情
Shiba Inu - 加密货币行情
Pump.fun - 比特币行情
比特币
Gitcoin - BTC行情
Worldcoin - 币种排行
Filecoin - 以太坊ETH价格
Haedal - 加密货币行情
First Digital - 币种排行
EUR - 比特币
Hyperliquid - 加密货币行情
Bubblemaps - BTC行情
Gitcoin - 数字货币市值
Bittensor - 以太坊ETH价格
比特现金 - 比特币行情
Blur - 比特币