24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06839
24H 成交量$76.86万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GMTGMT
|
$0.00695 | $0.0073 | $0.0068 | $79.15万 | $2,208.28万 | -0.29% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,793.71万 | $16.04亿 | 0.04% |
| 203 |
HOMEHOME
|
$0.00544 | $0.00564 | $0.00539 | $95.53万 | $2,419.27万 | -0.37% |
| 217 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.22 | $257.25 | $241.68 | $88.64万 | $364.35万 | -3.52% |
| 354 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 521 |
IMXImmutable
|
$0.1381 | $0.1433 | $0.1333 | $21.84万 | $1.28亿 | -1.29% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 199 |
AMPAmp
|
$0.000685 | $0.000724 | $0.000656 | $100.62万 | $6,210.43万 | -3.79% |
| 479 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $26.90万 | $2,883.55万 | -2.92% |
| 280 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $65.11万 | $2,017.48万 | -1.06% |
| 77 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $550.74万 | — | -0.01% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$394.25 | $402.11 | $378.86 | $36.66万 | $283.39万 | 0.43% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
ALABBALABB
|
$286.81 | $301.24 | $279.68 | $20.10万 | — | -2.91% |
| 165 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $148.59万 | $2.04亿 | -1.76% |
| 671 |
SLPSmooth Love Potion
|
$0.000524 | $0.000537 | $0.000512 | $6.65万 | $1,926.14万 | -0.76% |
| 144 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $186.01万 | $2,831.63万 | -5.76% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 390 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.37万 | $753.75万 | 0.00% |
相关站点
共 40 个
Pyth Network - 比特币行情
Zama - BTC行情
Plasma - 以太坊ETH价格
Celestia - 加密货币行情
币安币 - 加密货币行情
瑞波币 - 数字货币市值
牛来 - 以太坊ETH价格
Sui - 币种排行
Particle - 比特币
Gram - 币种排行
Chainlink - 数字货币市值
Raydium - 以太坊ETH价格
Gram - 比特币
Aave - BTC行情
Quant - 以太坊ETH价格
波场 - BTC行情
Starknet - 比特币行情
JasmyCoin - 加密货币行情
Ethena - 比特币
Ethena - 加密货币行情
大零币 - 币种排行
Gram - 以太坊ETH价格
Internet - 数字货币市值
Filecoin - 币种排行
牛来 - BTC行情
Tokamak - 数字货币市值
Internet - 比特币行情
Tokamak - BTC行情
Sui - 比特币行情
Zama - 加密货币行情
RWUSD - 数字货币市值
LayerZero - 加密货币行情
LayerZero - 币种排行
POL - 比特币行情
瑞波币 - 数字货币市值
达世币 - 比特币
牛来 - 币种排行
Solana - 以太坊ETH价格
Artificial - 加密货币行情
Hyperliquid - 比特币行情