24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
GMTGMT
|
$0.0069 | $0.00709 | $0.00683 | $16.82万 | $2,153.70万 | 0.88% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,921.18万 | $16.22亿 | -0.02% |
| 428 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00529 | $30.03万 | $2,309.09万 | 0.94% |
| 398 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.69 | $255.51 | $251.87 | $34.95万 | $343.51万 | 0.27% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1365 | $13.58万 | $1.25亿 | -0.29% |
| 454 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 414 |
AMPAmp
|
$0.000728 | $0.000734 | $0.000711 | $33.09万 | $6,536.95万 | 0.00% |
| 410 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $33.51万 | $2,759.35万 | 1.65% |
| 356 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.0046 | $39.75万 | $1,967.31万 | 1.30% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,173.44万 | — | -0.02% |
| 323 |
WDCBWestern Digital (bStocks Token
|
$390.31 | $390.82 | $366.15 | $47.13万 | $277.04万 | 2.05% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 530 |
ALABBALABB
|
$293.88 | $295.41 | $274.71 | $17.12万 | — | 6.90% |
| 219 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.22万 | $2.07亿 | -0.48% |
| 653 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.45万 | $1,906.30万 | -0.19% |
| 148 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $151.55万 | $2,885.70万 | 2.66% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.24万 | $698.80万 | 3.45% |
相关站点
共 40 个
恒星币 - 加密货币行情
恒星币 - 比特币
MarsCoin - 比特币行情
以太坊 - 加密货币行情
Gitcoin - 币种排行
Plume - 比特币行情
Filecoin - 比特币
Huma Finance - 比特币
Ripple USD - 以太坊ETH价格
USD.AI - 比特币
RWUSD - 加密货币行情
达世币 - 币种排行
USD1 - 比特币行情
Gram - BTC行情
Polkadot - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币
Tokamak - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - 以太坊ETH价格
Huma Finance - 比特币行情
Chainlink - 以太坊ETH价格
Renzo - 以太坊ETH价格
Solana - 加密货币行情
First Digital - 数字货币市值
Renzo - 加密货币行情
Vana - 加密货币行情
达世币 - BTC行情
USDC - BTC行情
USD.AI - 数字货币市值
Artificial - 币种排行
Ethena - BTC行情
First Digital - 比特币
Pepe - BTC行情
Initia - 比特币行情
StraitsX XUSD - 比特币
Tether Gold - 比特币
Plume - 加密货币行情
Aster - BTC行情
以太坊 - 以太坊ETH价格