24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05454
24H 成交量$61.83万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
GMTGMT
|
$0.00695 | $0.0073 | $0.00681 | $73.71万 | $2,247.48万 | 0.43% |
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,518.02万 | $16.29亿 | -0.05% |
| 274 |
HOMEHOME
|
$0.00561 | $0.00563 | $0.00533 | $68.03万 | $2,435.61万 | 5.06% |
| 289 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.27 | $257.25 | $252.00 | $64.36万 | $376.49万 | -0.28% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
IMXImmutable
|
$0.1367 | $0.1433 | $0.1342 | $16.82万 | $1.28亿 | -1.80% |
| 471 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 230 |
AMPAmp
|
$0.000667 | $0.000732 | $0.000656 | $80.89万 | $6,435.71万 | -6.97% |
| 389 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0658 | $37.02万 | $2,870.37万 | 3.04% |
| 330 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00456 | $50.60万 | $2,007.20万 | -0.21% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,013.45万 | — | -0.01% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$387.42 | $398.02 | $375.20 | $47.22万 | $288.71万 | 1.58% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
ALABBALABB
|
$288.35 | $301.24 | $280.17 | $18.15万 | — | -0.50% |
| 167 |
RUNETHORChain
|
$0.612 | $0.633 | $0.604 | $142.27万 | $2.06亿 | -2.70% |
| 666 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000515 | $6.89万 | $1,920.68万 | -2.06% |
| 166 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.24万 | $2,901.33万 | -2.02% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.21万 | $739.50万 | -2.00% |
相关站点
共 40 个
币安币 - 币种排行
Filecoin - 比特币行情
Artificial Inu - 比特币行情
LITEB - 币种排行
Optimism - 以太坊ETH价格
Quant - 数字货币市值
Tokamak - 以太坊ETH价格
Plume - 以太坊ETH价格
Ondo - 比特币行情
Plume - 以太坊ETH价格
Ondo - 数字货币市值
LITEB - BTC行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 币种排行
Ethena - 数字货币市值
Aptos - 比特币行情
Aptos - 以太坊ETH价格
Plasma - 加密货币行情
恒星币 - 比特币行情
Official Trump - 以太坊ETH价格
QQQB - 币种排行
Uniswap - 币种排行
比特现金 - 比特币行情
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
EUR - 数字货币市值
艾达币 - 比特币行情
Injective - 加密货币行情
Tether Gold - 数字货币市值
Aptos - 以太坊ETH价格
Tokamak - 加密货币行情
Artificial Inu - 币种排行
Polkadot - 数字货币市值
Ether.fi - 加密货币行情
Pump.fun - 加密货币行情
USD1 - 比特币
First Digital - 币种排行
Tether Gold - 以太坊ETH价格
瑞波币 - BTC行情
Renzo - 以太坊ETH价格