24H 最高$0.1739
24H 最低$0.17
今日开盘$0.1711
24H 成交量$14.96万
流通市值$5,383.53万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
GMTGMT
|
$0.00693 | $0.00709 | $0.0068 | $16.54万 | $2,153.70万 | 1.46% |
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,935.71万 | $16.22亿 | -0.04% |
| 418 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $31.53万 | $2,309.09万 | 0.00% |
| 399 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.7 | $255.51 | $249.16 | $34.92万 | $343.51万 | 1.33% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
IMXImmutable
|
$0.1377 | $0.1405 | $0.1369 | $12.47万 | $1.25亿 | 0.44% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 411 |
AMPAmp
|
$0.000715 | $0.000734 | $0.000714 | $32.82万 | $6,536.95万 | -0.83% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.78万 | $2,759.35万 | 6.82% |
| 308 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $50.71万 | $1,967.31万 | 1.97% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,169.92万 | — | -0.01% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$380.3 | $389.93 | $366.15 | $49.04万 | $277.04万 | 2.19% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 532 |
ALABBALABB
|
$290.43 | $295.41 | $264.48 | $17.49万 | — | 8.82% |
| 232 |
RUNETHORChain
|
$0.622 | $0.633 | $0.622 | $77.69万 | $2.07亿 | -0.32% |
| 656 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000519 | $6.56万 | $1,906.30万 | 1.15% |
| 148 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $154.06万 | $2,885.70万 | 0.25% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 300 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.08万 | $698.80万 | 5.67% |
相关站点
共 40 个
Aerodrome - 加密货币行情
狗币 - 数字货币市值
Huma Finance - 比特币行情
Haedal - 以太坊ETH价格
Hedera - 数字货币市值
Uniswap - 比特币
Aerodrome - 比特币行情
Filecoin - 比特币
Solana - 比特币
Celestia - 比特币行情
Hedera - 比特币行情
MarsCoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Solana - 比特币行情
Ripple USD - 币种排行
Brevis - 数字货币市值
Artificial - 以太坊ETH价格
Chainlink - 以太坊ETH价格
United Stables - 比特币行情
Ondo - 比特币行情
Injective - 以太坊ETH价格
Renzo - 以太坊ETH价格
Blur - BTC行情
Initia - 数字货币市值
RWUSD - BTC行情
Lorenzo - 比特币行情
以太坊 - BTC行情
波场 - 比特币行情
Blur - 比特币行情
Arbitrum - 数字货币市值
USD.AI - 币种排行
Pump.fun - 比特币行情
波场 - 比特币行情
Polkadot - BTC行情
Pump.fun - 以太坊ETH价格
MarsCoin - 比特币行情
NEAR Protocol - 比特币行情
Celestia - 以太坊ETH价格
Brevis - 币种排行
比特现金 - 以太坊ETH价格