24H 最高$3.43
24H 最低$3.29
今日开盘$3.322
24H 成交量$12.26万
流通市值$1.04亿
24H 涨跌额($0.03)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $15.66万 | $2,138.66万 | 0.00% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,825.81万 | $16.29亿 | -0.03% |
| 419 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.00529 | $31.13万 | $2,383.26万 | 2.44% |
| 438 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.67 | $255.51 | $252.39 | $28.08万 | $369.51万 | -0.14% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
IMXImmutable
|
$0.1379 | $0.1405 | $0.1365 | $13.32万 | $1.25亿 | -0.79% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 406 |
AMPAmp
|
$0.000725 | $0.000733 | $0.000711 | $33.14万 | $6,473.24万 | -0.55% |
| 420 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.10万 | $2,868.92万 | 4.60% |
| 370 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.65万 | $1,986.89万 | 0.65% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,212.74万 | — | -0.01% |
| 324 |
WDCBWestern Digital (bStocks Token
|
$393.19 | $394.00 | $366.15 | $46.60万 | $288.59万 | 1.92% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 520 |
ALABBALABB
|
$294.8 | $296.76 | $279.69 | $17.27万 | — | 5.40% |
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.60万 | $2.05亿 | -1.11% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.32万 | $1,898.43万 | -0.38% |
| 152 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $146.23万 | $2,948.10万 | 2.68% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 276 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.72万 | $747.23万 | 2.76% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
NEAR Protocol - 数字货币市值
币安币 - 数字货币市值
Raydium - 加密货币行情
First Digital - 加密货币行情
Plume - BTC行情
USD.AI - 以太坊ETH价格
Solana - 数字货币市值
Initia - 比特币
Artificial - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial - 比特币
Pump.fun - 加密货币行情
以太坊 - 币种排行
Pump.fun - BTC行情
Filecoin - 币种排行
Initia - 比特币行情
Gram - 数字货币市值
Aave - 比特币
Ripple USD - 数字货币市值
Solv Protocol - BTC行情
EUR - BTC行情
Official Trump - 加密货币行情
Initia - 币种排行
Solana - 以太坊ETH价格
Celestia - 币种排行
以太坊 - BTC行情
Official Trump - 币种排行
MegaETH - BTC行情
LayerZero - 比特币
波场 - 数字货币市值
Gram - 加密货币行情
比特现金 - 加密货币行情
USD.AI - 以太坊ETH价格
Polkadot - BTC行情
Renzo - BTC行情
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
MarsCoin - BTC行情
EUR - 比特币行情