Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$546.77
3.09%
≈ ￥3608.68
($16.38)
更新于 2026-10-29 18:35:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.39
24H 成交量$165.63万
流通市值$411.08万
24H 涨跌额($16.38)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.24万 | $2,247.48万 | -1.98% |
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,078.09万 | $16.29亿 | -0.01% |
| 216 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00533 | $87.80万 | $2,435.61万 | 2.22% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.31 | $257.25 | $250.94 | $65.29万 | $376.49万 | -0.68% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 545 |
IMXImmutable
|
$0.1356 | $0.1433 | $0.1333 | $19.13万 | $1.28亿 | -3.21% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000678 | $0.000731 | $0.000656 | $96.72万 | $6,435.71万 | -6.48% |
| 381 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0657 | $39.30万 | $2,870.37万 | -1.05% |
| 314 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $54.02万 | $2,007.20万 | -2.33% |
| 67 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $645.53万 | — | 0.01% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$384.1 | $398.02 | $375.20 | $46.33万 | $288.71万 | -0.95% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 539 |
ALABBALABB
|
$287.99 | $301.24 | $280.17 | $19.58万 | — | -1.75% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $154.40万 | $2.06亿 | -3.80% |
| 669 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000512 | $6.81万 | $1,920.68万 | -2.62% |
| 151 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $166.83万 | $2,901.33万 | -3.24% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 392 |
SOPHSophon
|
$0.00144 | $0.00156 | $0.00142 | $37.69万 | $739.50万 | -7.10% |
相关站点
共 40 个
Ripple USD - 比特币行情
Uniswap - 币种排行
Aster - 加密货币行情
Solana - 比特币
Tutorial - 币种排行
Optimism - 比特币行情
Aster - 加密货币行情
United Stables - 比特币
莱特币 - 数字货币市值
Chainlink - 数字货币市值
United Stables - 币种排行
Celo - 币种排行
Aptos - 数字货币市值
Optimism - 加密货币行情
USD1 - BTC行情
Aave - 加密货币行情
Aster - BTC行情
以太坊 - 币种排行
恒星币 - 币种排行
Nillion - 比特币
Plasma - 币种排行
艾达币 - 数字货币市值
Worldcoin - 加密货币行情
Hedera - 数字货币市值
RWUSD - 加密货币行情
MegaETH - 比特币行情
Injective - 比特币行情
波场 - 比特币行情
Falcon Finance - 加密货币行情
JasmyCoin - 以太坊ETH价格
币安币 - 数字货币市值
狗币 - BTC行情
Plume - 加密货币行情
Nillion - 加密货币行情
艾达币 - 比特币
Polkadot - BTC行情
Celestia - BTC行情
Initia - 比特币
Pepe - 数字货币市值
Quant - BTC行情