24H 最高$8.18万
24H 最低$7.64万
今日开盘$79780.12
24H 成交量$428.94万
流通市值—
24H 涨跌额(-$1410.06)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
GMTGMT
|
$0.00643 | $0.00713 | $0.00617 | $51.26万 | $2,208.28万 | -5.99% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $8,254.64万 | $16.04亿 | 0.04% |
| 239 |
HOMEHOME
|
$0.00524 | $0.00564 | $0.00483 | $135.95万 | $2,419.27万 | -4.55% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.53 | $253.39 | $214.31 | $284.92万 | $364.35万 | -10.57% |
| 457 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 175 |
IMXImmutable
|
$0.1169 | $0.1424 | $0.1067 | $220.36万 | $1.28亿 | -12.96% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 340 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $75.73万 | $6,210.43万 | -5.18% |
| 461 |
FLUXFlux
|
$0.06 | $0.073 | $0.0579 | $45.49万 | $2,883.55万 | -9.91% |
| 246 |
HEMIHemi
|
$0.00475 | $0.00484 | $0.00421 | $130.23万 | $2,017.48万 | 3.49% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,748.89万 | — | -0.01% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$374.7 | $402.11 | $369.25 | $44.12万 | $283.39万 | -1.90% |
| 287 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 550 |
ALABBALABB
|
$273.8 | $294.69 | $270.49 | $29.69万 | — | -3.46% |
| 76 |
RUNETHORChain
|
$0.679 | $0.723 | $0.58 | $989.87万 | $2.04亿 | 12.23% |
| 472 |
SLPSmooth Love Potion
|
$0.000478 | $0.000535 | $0.000446 | $43.85万 | $1,926.14万 | -7.18% |
| 208 |
IOSTIOST
|
$0.000714 | $0.000784 | $0.0007 | $173.32万 | $2,831.63万 | -7.99% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 146 |
SOPHSophon
|
$0.00172 | $0.0018 | $0.00118 | $292.43万 | $753.75万 | 20.28% |
相关站点
共 40 个
POL - 比特币
Arbitrum - 币种排行
Ethena - 比特币行情
Plasma - 比特币行情
莱特币 - 币种排行
Optimism - 加密货币行情
RWUSD - 比特币
币安币 - 比特币
Sui - 比特币
Plasma - 币种排行
Sky - 数字货币市值
Plasma - 币种排行
Quant - 加密货币行情
波场 - 以太坊ETH价格
Optimism - BTC行情
Optimism - BTC行情
Artificial - 加密货币行情
Worldcoin - 加密货币行情
Artificial Inu - 币种排行
USD.AI - 币种排行
Plasma - 以太坊ETH价格
应用链 - 数字货币市值
Aave - 币种排行
Gram - 数字货币市值
Horizen - 比特币
Particle - 比特币行情
PAX Gold - 比特币
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
EUR - 币种排行
Injective - BTC行情
达世币 - 比特币
Lido DAO - 加密货币行情
Worldcoin - 以太坊ETH价格
POL - 比特币
Arbitrum - 比特币
BFUSD - 以太坊ETH价格
Ethena USDe - 加密货币行情
USD1 - 比特币行情
Pump.fun - 加密货币行情