24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.74万 | $2,153.70万 | 0.15% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,913.76万 | $16.22亿 | -0.02% |
| 427 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $30.46万 | $2,309.09万 | 0.75% |
| 402 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.68 | $255.51 | $251.16 | $34.57万 | $343.51万 | 0.92% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 591 |
IMXImmutable
|
$0.1371 | $0.1405 | $0.1365 | $12.86万 | $1.25亿 | -0.80% |
| 456 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 415 |
AMPAmp
|
$0.000716 | $0.000734 | $0.000711 | $32.62万 | $6,536.95万 | -1.51% |
| 399 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.93万 | $2,759.35万 | 3.69% |
| 302 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00459 | $52.51万 | $1,967.31万 | 1.09% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,174.35万 | — | -0.01% |
| 305 |
WDCBWestern Digital (bStocks Token
|
$387.91 | $389.93 | $366.15 | $51.74万 | $277.04万 | 1.39% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 530 |
ALABBALABB
|
$292.97 | $295.41 | $271.77 | $17.22万 | — | 7.06% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.38万 | $2.07亿 | -0.96% |
| 654 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
| 150 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $151.30万 | $2,885.70万 | 0.88% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 293 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.98万 | $698.80万 | 3.50% |
相关站点
共 40 个
Tutorial - 加密货币行情
Nillion - 以太坊ETH价格
Huma Finance - 比特币行情
Pump.fun - 比特币
Aerodrome - 加密货币行情
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币行情
Injective - 数字货币市值
Tokamak - BTC行情
Tokamak - 以太坊ETH价格
狗币 - 比特币
Raydium - 比特币行情
Nillion - BTC行情
Tutorial - 币种排行
Ondo - BTC行情
Solana - BTC行情
Gram - 比特币
Solana - 数字货币市值
Polkadot - 数字货币市值
Pepe - BTC行情
Filecoin - 币种排行
Midnight - 比特币行情
Chainlink - BTC行情
Polkadot - 加密货币行情
NEAR Protocol - 加密货币行情
Pepe - BTC行情
Initia - 比特币行情
Uniswap - 加密货币行情
Starknet - BTC行情
波场 - 数字货币市值
Tokamak - 比特币行情
Celo - BTC行情
Injective - BTC行情
Haedal - BTC行情
Plasma - 比特币行情
PAX Gold - 币种排行
USDC - 币种排行
狗币 - 加密货币行情
Caldera - 比特币
Bubblemaps - 币种排行