24H 最高$7.20
24H 最低$6.98
今日开盘$7.03
24H 成交量$16.28万
流通市值—
24H 涨跌额($0.02)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $52.41万 | $2,208.28万 | -6.39% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,659.66万 | $16.04亿 | 0.02% |
| 228 |
HOMEHOME
|
$0.00503 | $0.00564 | $0.00483 | $142.91万 | $2,419.27万 | -8.88% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.84 | $253.72 | $214.31 | $271.98万 | $364.35万 | -10.28% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 180 |
IMXImmutable
|
$0.1155 | $0.1424 | $0.1067 | $201.67万 | $1.28亿 | -14.70% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 266 |
AMPAmp
|
$0.000646 | $0.000697 | $0.000618 | $108.97万 | $6,210.43万 | -4.86% |
| 436 |
FLUXFlux
|
$0.0595 | $0.073 | $0.0579 | $48.92万 | $2,883.55万 | -12.11% |
| 255 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.61万 | $2,017.48万 | -2.81% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,611.43万 | — | 0.01% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$378.55 | $402.11 | $369.25 | $42.54万 | $283.39万 | -1.09% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 438 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 538 |
ALABBALABB
|
$276.01 | $294.69 | $270.49 | $29.88万 | — | -3.21% |
| 79 |
RUNETHORChain
|
$0.67 | $0.68 | $0.58 | $881.30万 | $2.04亿 | 10.38% |
| 634 |
SLPSmooth Love Potion
|
$0.000486 | $0.000535 | $0.000465 | $15.56万 | $1,926.14万 | -6.18% |
| 165 |
IOSTIOST
|
$0.000721 | $0.000812 | $0.0007 | $228.74万 | $2,831.63万 | -6.12% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.16万 | $753.75万 | 1.38% |
相关站点
共 40 个
Tether Gold - 比特币
大零币 - BTC行情
比特币 - BTC行情
RWUSD - 比特币
Aave - 以太坊ETH价格
Worldcoin - 比特币
牛来 - 币种排行
Pendle - BTC行情
EUR - 比特币行情
Uniswap - BTC行情
Pendle - 数字货币市值
比特现金 - 币种排行
Tether Gold - 比特币行情
波场 - BTC行情
Injective - BTC行情
USD.AI - 加密货币行情
大零币 - 数字货币市值
USD.AI - 加密货币行情
Shiba Inu - 数字货币市值
Solana - 币种排行
Raydium - 数字货币市值
PancakeSwap - 比特币行情
Tokamak - 以太坊ETH价格
Ethena USDe - 比特币
Ripple USD - 币种排行
Plume - 以太坊ETH价格
大零币 - 比特币行情
大零币 - 币种排行
RWUSD - 数字货币市值
Curve DAO - BTC行情
Internet - BTC行情
POL - 以太坊ETH价格
Plume - 比特币
World Liberty - 数字货币市值
大零币 - 加密货币行情
Horizen - 币种排行
Sui - 以太坊ETH价格
Aster - 数字货币市值
牛来 - 币种排行
莱特币 - 以太坊ETH价格