24H 最高$21.87
24H 最低$21.03
今日开盘$21.47
24H 成交量$68.35万
流通市值$2.17亿
24H 涨跌额($0.10)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GMTGMT
|
$0.00692 | $0.0073 | $0.0068 | $76.30万 | $2,247.48万 | -0.72% |
| 12 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,657.01万 | $16.29亿 | 0.01% |
| 205 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $94.23万 | $2,435.61万 | 2.99% |
| 274 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$249.77 | $257.25 | $249.39 | $66.36万 | $376.49万 | -1.51% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 526 |
IMXImmutable
|
$0.1368 | $0.1433 | $0.1333 | $20.65万 | $1.28亿 | -1.23% |
| 475 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 201 |
AMPAmp
|
$0.00068 | $0.000729 | $0.000656 | $96.38万 | $6,435.71万 | -5.69% |
| 495 |
FLUXFlux
|
$0.0668 | $0.069 | $0.0657 | $24.28万 | $2,870.37万 | -1.04% |
| 310 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $54.53万 | $2,007.20万 | -0.43% |
| 68 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $609.39万 | — | 0.00% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$386.4 | $398.02 | $375.20 | $45.91万 | $288.71万 | -0.10% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 522 |
ALABBALABB
|
$287.64 | $301.24 | $280.17 | $20.95万 | — | -1.68% |
| 164 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $147.08万 | $2.06亿 | -2.88% |
| 670 |
SLPSmooth Love Potion
|
$0.000521 | $0.000537 | $0.000512 | $6.76万 | $1,920.68万 | -1.33% |
| 155 |
IOSTIOST
|
$0.000775 | $0.000814 | $0.000763 | $158.03万 | $2,901.33万 | -3.49% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 399 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.19万 | $739.50万 | -2.67% |
相关站点
共 40 个
Gitcoin - 比特币
Starknet - 加密货币行情
Artificial Inu - 数字货币市值
Gram - 以太坊ETH价格
LayerZero - 币种排行
Ripple USD - 以太坊ETH价格
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币
NFP - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 数字货币市值
Avalanche - 数字货币市值
Ethena - 加密货币行情
比特现金 - BTC行情
Worldcoin - 比特币行情
恒星币 - 比特币
NFP - 比特币行情
达世币 - 加密货币行情
比特现金 - 币种排行
Pump.fun - 数字货币市值
Celo - 数字货币市值
Tether Gold - 加密货币行情
以太坊 - 币种排行
Ondo - 比特币行情
Gitcoin - 加密货币行情
Solana - 币种排行
Celo - 比特币
Celo - BTC行情
达世币 - BTC行情
Pepe - 以太坊ETH价格
Optimism - 比特币
Tokamak - 比特币行情
USDC - 数字货币市值
Optimism - 比特币
Injective - 加密货币行情
狗币 - 以太坊ETH价格
波场 - 币种排行
Avalanche - BTC行情
Aave - 以太坊ETH价格
Katana - 数字货币市值