24H 最高$0.02099
24H 最低$0.01876
今日开盘$0.01976
24H 成交量$335.21万
流通市值$1,613.71万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GMTGMT
|
$0.00691 | $0.0073 | $0.0068 | $77.21万 | $2,247.48万 | -1.57% |
| 12 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $4,530.55万 | $16.29亿 | -0.04% |
| 224 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $83.70万 | $2,435.61万 | 3.14% |
| 283 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.27 | $257.25 | $250.94 | $65.27万 | $376.49万 | -0.78% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 543 |
IMXImmutable
|
$0.135 | $0.1433 | $0.1333 | $19.10万 | $1.28亿 | -3.78% |
| 476 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 198 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $99.46万 | $6,435.71万 | -7.12% |
| 382 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0657 | $39.48万 | $2,870.37万 | -1.19% |
| 314 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $54.18万 | $2,007.20万 | -2.54% |
| 66 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $712.73万 | — | -0.02% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.2 | $398.02 | $375.20 | $46.48万 | $288.71万 | -0.51% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 547 |
ALABBALABB
|
$288.23 | $301.24 | $280.17 | $18.73万 | — | -1.10% |
| 159 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $156.09万 | $2.06亿 | -4.11% |
| 667 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000512 | $7.06万 | $1,920.68万 | -3.55% |
| 149 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $169.18万 | $2,901.33万 | -2.50% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 364 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $41.58万 | $739.50万 | -6.54% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Injective - 以太坊ETH价格
Celo - 以太坊ETH价格
United Stables - 比特币
Pudgy Penguins - 比特币行情
Sei - 以太坊ETH价格
StraitsX XUSD - BTC行情
Official Trump - 以太坊ETH价格
Polkadot - 加密货币行情
Ethena - BTC行情
Plasma - 币种排行
Sei - BTC行情
Solana - 数字货币市值
Ondo - 比特币
Filecoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MegaETH - 比特币
QQQB - 比特币行情
Raydium - 比特币行情
Sui - 比特币
达世币 - BTC行情
Ether.fi - 币种排行
LayerZero - BTC行情
EUR - 数字货币市值
比特币 - 币种排行
Quant - BTC行情
Bittensor - 币种排行
Pump.fun - 比特币行情
United Stables - 比特币行情
Hyperliquid - 数字货币市值
狗币 - 加密货币行情
Bubblemaps - 比特币
NEAR Protocol - 加密货币行情
Zama - 比特币
Bubblemaps - 加密货币行情
Ripple USD - 加密货币行情
Pudgy Penguins - 比特币
Sui - 比特币
USD1 - 加密货币行情
Aptos - 比特币