24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01502
24H 成交量$55.01万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
GMTGMT
|
$0.00702 | $0.0073 | $0.00685 | $65.30万 | $2,247.48万 | 0.86% |
| 23 |
UUnited Stables
|
$1 | $1.00 | $1.00 | $2,487.78万 | $16.29亿 | -0.05% |
| 335 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $47.44万 | $2,435.61万 | 2.24% |
| 280 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.21 | $257.25 | $252.00 | $60.74万 | $376.49万 | -0.27% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
IMXImmutable
|
$0.139 | $0.1433 | $0.1363 | $14.87万 | $1.28亿 | 0.00% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000716 | $0.000732 | $0.000708 | $33.41万 | $6,435.71万 | -0.83% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $33.51万 | $2,870.37万 | 1.81% |
| 361 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00463 | $41.85万 | $2,007.20万 | -0.85% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,021.52万 | — | -0.02% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.69 | $398.02 | $375.20 | $45.06万 | $288.71万 | 0.99% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 522 |
ALABBALABB
|
$286.17 | $301.24 | $286.09 | $18.96万 | — | -1.32% |
| 185 |
RUNETHORChain
|
$0.617 | $0.633 | $0.616 | $114.49万 | $2.06亿 | -2.22% |
| 672 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $5.43万 | $1,920.68万 | -1.49% |
| 170 |
IOSTIOST
|
$0.000779 | $0.000839 | $0.000778 | $135.29万 | $2,901.33万 | -3.47% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 315 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.10万 | $739.50万 | -0.68% |
相关站点
共 40 个
Solana - 加密货币行情
Avalanche - BTC行情
United Stables - BTC行情
Worldcoin - BTC行情
Official Trump - 加密货币行情
Optimism - 数字货币市值
Avalanche - 以太坊ETH价格
比特币 - 数字货币市值
牛来 - 比特币行情
Filecoin - 比特币行情
Solana - BTC行情
United Stables - BTC行情
Tether Gold - 加密货币行情
Hedera - 币种排行
Nillion - 加密货币行情
Tutorial - 数字货币市值
狗币 - 比特币
PAX Gold - BTC行情
大零币 - 加密货币行情
Raydium - BTC行情
Gitcoin - 加密货币行情
Caldera - 数字货币市值
Starknet - 比特币
Pump.fun - 比特币行情
达世币 - 币种排行
狗币 - 以太坊ETH价格
Renzo - 比特币行情
Haedal - 数字货币市值
Uniswap - 以太坊ETH价格
Quant - BTC行情
艾达币 - 数字货币市值
Gitcoin - 比特币行情
比特币 - 比特币行情
LayerZero - 比特币行情
Internet - BTC行情
Avalanche - 比特币行情
USD1 - 比特币
Hedera - 加密货币行情
Solana - 加密货币行情
Avalanche - 数字货币市值