24H 最高$719.00
24H 最低$659.40
今日开盘$671.84
24H 成交量$17.83万
流通市值—
24H 涨跌额(-$10.23)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $49.73万 | $2,208.28万 | -5.83% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,816.61万 | $16.04亿 | 0.03% |
| 241 |
HOMEHOME
|
$0.00526 | $0.00564 | $0.00483 | $132.95万 | $2,419.27万 | -3.84% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.47 | $253.17 | $214.31 | $287.88万 | $364.35万 | -10.32% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 172 |
IMXImmutable
|
$0.1189 | $0.1424 | $0.1067 | $223.19万 | $1.28亿 | -11.40% |
| 569 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 343 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $74.74万 | $6,210.43万 | -5.87% |
| 460 |
FLUXFlux
|
$0.0603 | $0.073 | $0.0579 | $46.27万 | $2,883.55万 | -8.78% |
| 217 |
HEMIHemi
|
$0.00487 | $0.00492 | $0.00421 | $159.41万 | $2,017.48万 | 6.10% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,770.11万 | — | 0.00% |
| 462 |
WDCBWestern Digital (bStocks Token
|
$371.87 | $402.11 | $369.25 | $45.48万 | $283.39万 | -2.89% |
| 288 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 447 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 547 |
ALABBALABB
|
$272.78 | $294.69 | $270.49 | $30.02万 | — | -3.73% |
| 73 |
RUNETHORChain
|
$0.672 | $0.723 | $0.58 | $999.28万 | $2.04亿 | 10.71% |
| 441 |
SLPSmooth Love Potion
|
$0.000477 | $0.000535 | $0.000446 | $49.63万 | $1,926.14万 | -7.20% |
| 209 |
IOSTIOST
|
$0.000715 | $0.000784 | $0.0007 | $173.63万 | $2,831.63万 | -7.98% |
| 556 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 140 |
SOPHSophon
|
$0.00174 | $0.0018 | $0.00118 | $312.63万 | $753.75万 | 21.68% |
相关站点
共 40 个
应用链 - 加密货币行情
Particle - 比特币行情
Pudgy Penguins - 加密货币行情
Sei - 比特币行情
Aave - 比特币
Avalanche - 币种排行
Worldcoin - 加密货币行情
NEAR Protocol - 比特币
Aave - 加密货币行情
瑞波币 - BTC行情
Ondo - 数字货币市值
Pendle - 数字货币市值
Pendle - 比特币行情
World Liberty - 比特币
Zama - 以太坊ETH价格
Aptos - 比特币行情
Pump.fun - 比特币行情
QQQB - 比特币行情
Chainlink - 比特币
USDC - 币种排行
Aptos - BTC行情
Worldcoin - 比特币
Arbitrum - 比特币
比特币 - 加密货币行情
Aave - 币种排行
波场 - 加密货币行情
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
POL - 比特币行情
LayerZero - BTC行情
Raydium - 以太坊ETH价格
Pump.fun - 币种排行
比特币 - 币种排行
Artificial - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pendle - 加密货币行情
比特币 - BTC行情
莱特币 - 币种排行
World Liberty - 币种排行
Celo - 数字货币市值