24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000804
24H 成交量$13.54万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00687 | $0.0073 | $0.0068 | $75.96万 | $2,247.48万 | -1.44% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $4,173.73万 | $16.29亿 | -0.05% |
| 263 |
HOMEHOME
|
$0.00546 | $0.00564 | $0.00533 | $71.96万 | $2,435.61万 | 1.11% |
| 295 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.82 | $257.25 | $252.00 | $61.56万 | $376.49万 | -0.64% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
IMXImmutable
|
$0.134 | $0.1433 | $0.1333 | $19.78万 | $1.28亿 | -3.81% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 205 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $95.63万 | $6,435.71万 | -5.45% |
| 368 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0659 | $40.68万 | $2,870.37万 | 0.00% |
| 327 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $52.80万 | $2,007.20万 | -2.55% |
| 57 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $876.73万 | — | -0.03% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$381.85 | $398.02 | $375.20 | $46.55万 | $288.71万 | -0.87% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 550 |
ALABBALABB
|
$283.78 | $301.24 | $280.17 | $18.15万 | — | -3.06% |
| 163 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $148.84万 | $2.06亿 | -3.97% |
| 667 |
SLPSmooth Love Potion
|
$0.000515 | $0.000537 | $0.000513 | $7.13万 | $1,920.68万 | -3.38% |
| 143 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $174.79万 | $2,901.33万 | -2.50% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 352 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.23万 | $739.50万 | -4.67% |
相关站点
共 40 个
Starknet - 加密货币行情
币安币 - 比特币行情
Aptos - 比特币
Starknet - 比特币
Injective - 比特币
Tutorial - 比特币行情
Hyperliquid - BTC行情
Artificial - 加密货币行情
狗币 - BTC行情
艾达币 - BTC行情
Artificial - BTC行情
Nillion - BTC行情
Initia - 币种排行
Artificial Inu - 加密货币行情
Gram - 以太坊ETH价格
恒星币 - 比特币
Sei - 数字货币市值
Sei - 数字货币市值
Gitcoin - 以太坊ETH价格
BFUSD - BTC行情
Quant - 比特币行情
Avalanche - 加密货币行情
狗币 - 比特币行情
Artificial - 比特币行情
Bubblemaps - 比特币
Optimism - 加密货币行情
Tether Gold - 币种排行
Aster - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - 比特币行情
RWUSD - 数字货币市值
Blur - BTC行情
Aster - BTC行情
Ondo - 加密货币行情
瑞波币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - BTC行情
Blur - 加密货币行情
狗币 - 比特币行情