24H 最高$0.444
24H 最低$0.384
今日开盘$0.432
24H 成交量$36.91万
流通市值$708.01万
24H 涨跌额(-$0.02)
历史最高$22.34
最高日期2022-09-25
历史最低$0.423971
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
GMTGMT
|
$0.00646 | $0.00713 | $0.00617 | $52.57万 | $2,208.28万 | -6.51% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,616.90万 | $16.04亿 | 0.03% |
| 229 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $143.00万 | $2,419.27万 | -6.76% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.26 | $253.72 | $214.31 | $275.39万 | $364.35万 | -10.26% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 175 |
IMXImmutable
|
$0.1168 | $0.1424 | $0.1067 | $209.58万 | $1.28亿 | -14.05% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 297 |
AMPAmp
|
$0.000649 | $0.000697 | $0.000618 | $87.20万 | $6,210.43万 | -2.70% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.73万 | $2,883.55万 | -11.26% |
| 255 |
HEMIHemi
|
$0.0045 | $0.00484 | $0.00421 | $114.51万 | $2,017.48万 | -3.43% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,712.05万 | — | -0.01% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$379.17 | $402.11 | $369.25 | $43.39万 | $283.39万 | -1.28% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
ALABBALABB
|
$276.42 | $294.69 | $270.49 | $29.68万 | — | -3.61% |
| 78 |
RUNETHORChain
|
$0.699 | $0.709 | $0.58 | $906.53万 | $2.04亿 | 14.78% |
| 635 |
SLPSmooth Love Potion
|
$0.000489 | $0.000535 | $0.000465 | $15.46万 | $1,926.14万 | -6.14% |
| 182 |
IOSTIOST
|
$0.000726 | $0.000812 | $0.0007 | $202.86万 | $2,831.63万 | -6.56% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 233 |
SOPHSophon
|
$0.00157 | $0.00159 | $0.00118 | $136.89万 | $753.75万 | 7.53% |
相关站点
共 40 个
Nillion - 比特币行情
Pump.fun - 比特币
Aptos - 币种排行
Ethena - 加密货币行情
Polkadot - 币种排行
Chainlink - 比特币行情
Starknet - 以太坊ETH价格
应用链 - 币种排行
Particle - 数字货币市值
USDC - 币种排行
PancakeSwap - BTC行情
Nillion - 数字货币市值
应用链 - 以太坊ETH价格
Avalanche - 数字货币市值
比特币 - 比特币行情
THORChain - 以太坊ETH价格
THORChain - 加密货币行情
LayerZero - 币种排行
USD.AI - 数字货币市值
Tether Gold - 比特币行情
Aave - 比特币行情
大零币 - 币种排行
Hyperliquid - 比特币行情
Ethena - 比特币
EUR - 比特币行情
POL - BTC行情
Starknet - 币种排行
EUR - 数字货币市值
Artificial Inu - 以太坊ETH价格
World Liberty - 比特币
Artificial - 加密货币行情
Shiba Inu - BTC行情
Gitcoin - 币种排行
Caldera - 数字货币市值
Bubblemaps - 比特币行情
以太坊 - 以太坊ETH价格
Pendle - 加密货币行情
狗币 - 以太坊ETH价格
牛来 - 币种排行
Ethena - BTC行情