24H 最高$0.01821
24H 最低$0.01724
今日开盘$0.01804
24H 成交量$16.83万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
GMTGMT
|
$0.0069 | $0.0073 | $0.0068 | $77.14万 | $2,247.48万 | -1.43% |
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,528.99万 | $16.29亿 | -0.04% |
| 240 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00533 | $76.35万 | $2,435.61万 | 2.39% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$251.59 | $257.25 | $250.94 | $64.48万 | $376.49万 | -0.94% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 538 |
IMXImmutable
|
$0.1352 | $0.1433 | $0.1333 | $19.24万 | $1.28亿 | -3.22% |
| 474 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 203 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000656 | $98.05万 | $6,435.71万 | -6.09% |
| 369 |
FLUXFlux
|
$0.0662 | $0.0695 | $0.0657 | $41.03万 | $2,870.37万 | -1.49% |
| 313 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $54.37万 | $2,007.20万 | -2.33% |
| 61 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9995 | $742.46万 | — | -0.02% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$383.41 | $398.02 | $375.20 | $46.48万 | $288.71万 | -0.37% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 554 |
ALABBALABB
|
$287.49 | $301.24 | $280.17 | $18.04万 | — | -0.89% |
| 161 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $155.16万 | $2.06亿 | -3.96% |
| 668 |
SLPSmooth Love Potion
|
$0.000516 | $0.000537 | $0.000512 | $7.05万 | $1,920.68万 | -3.73% |
| 145 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $173.68万 | $2,901.33万 | -2.76% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 355 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $43.87万 | $739.50万 | -4.64% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Haedal - 比特币
USD1 - 以太坊ETH价格
Caldera - 加密货币行情
比特币
狗币 - 数字货币市值
波场 - 币种排行
LITEB - 以太坊ETH价格
Celestia - 币种排行
Celo - BTC行情
狗币 - BTC行情
Worldcoin - 加密货币行情
NEAR Protocol - 数字货币市值
Plume - 以太坊ETH价格
Aave - 数字货币市值
Hedera - 以太坊ETH价格
Ripple USD - 加密货币行情
瑞波币 - BTC行情
Plasma - 比特币行情
USD1 - 币种排行
Ondo - 数字货币市值
StraitsX XUSD - BTC行情
Bittensor - 币种排行
LayerZero - BTC行情
Pudgy Penguins - 比特币行情
Injective - 加密货币行情
Plasma - 比特币行情
Blur - BTC行情
Celestia - 比特币行情
Sei - BTC行情
Pepe - 数字货币市值
Artificial - 比特币
NEAR Protocol - BTC行情
Artificial - BTC行情
比特币 - 以太坊ETH价格
Arbitrum - 币种排行
Pudgy Penguins - 比特币
币安币 - 数字货币市值
Caldera - BTC行情
RWUSD - 比特币