24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.13万 | $2,208.28万 | -6.73% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $7,872.94万 | $16.04亿 | 0.01% |
| 202 |
HOMEHOME
|
$0.00514 | $0.00564 | $0.00495 | $139.01万 | $2,419.27万 | -7.22% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.44 | $253.88 | $214.31 | $208.70万 | $364.35万 | -10.31% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 515 |
IMXImmutable
|
$0.1301 | $0.1424 | $0.1275 | $30.57万 | $1.28亿 | -7.80% |
| 540 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 231 |
AMPAmp
|
$0.000651 | $0.00072 | $0.000647 | $108.87万 | $6,210.43万 | -9.46% |
| 498 |
FLUXFlux
|
$0.062 | $0.0687 | $0.0617 | $33.04万 | $2,883.55万 | -8.56% |
| 246 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $99.34万 | $2,017.48万 | -5.31% |
| 63 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,064.51万 | — | -0.02% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$377.91 | $402.11 | $375.27 | $44.31万 | $283.39万 | -2.05% |
| 257 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 402 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 582 |
ALABBALABB
|
$278.4 | $294.69 | $274.68 | $20.01万 | — | -3.72% |
| 91 |
RUNETHORChain
|
$0.637 | $0.645 | $0.58 | $554.38万 | $2.04亿 | 2.08% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.00049 | $12.26万 | $1,926.14万 | -6.63% |
| 153 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.64万 | $2,831.63万 | -7.18% |
| 526 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $76.07万 | $753.75万 | -2.03% |
相关站点
共 40 个
狗币 - BTC行情
USDC - 币种排行
THORChain - 比特币
Haedal - BTC行情
BFUSD - 币种排行
恒星币 - 币种排行
StraitsX XUSD - 加密货币行情
Aave - 币种排行
Aster - 以太坊ETH价格
Caldera - 币种排行
World Liberty - 以太坊ETH价格
Gram - 数字货币市值
Tether Gold - BTC行情
Quant - 以太坊ETH价格
Hyperliquid - 币种排行
Gram - 比特币
Uniswap - 加密货币行情
Worldcoin - 币种排行
StraitsX XUSD - 数字货币市值
Gram - 以太坊ETH价格
Filecoin - 加密货币行情
RWUSD - BTC行情
Shiba Inu - 币种排行
Pudgy Penguins - 数字货币市值
Particle - 数字货币市值
MarsCoin - 以太坊ETH价格
Filecoin - 币种排行
BFUSD - 以太坊ETH价格
恒星币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Solana - BTC行情
Sei - 比特币
Hyperliquid - 币种排行
狗币 - 币种排行
MarsCoin - BTC行情
Caldera - 币种排行
Worldcoin - BTC行情
Arbitrum - 加密货币行情
Ripple USD - 币种排行
大零币 - 比特币