24H 最高$0.288
24H 最低$0.252
今日开盘$0.266
24H 成交量$187.40万
流通市值$1,566.46万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $95.17万 | $2,208.28万 | -6.87% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,647.00万 | $16.04亿 | 0.01% |
| 202 |
HOMEHOME
|
$0.00512 | $0.00564 | $0.00495 | $138.42万 | $2,419.27万 | -7.75% |
| 154 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.74 | $253.88 | $214.31 | $207.58万 | $364.35万 | -10.32% |
| 412 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 517 |
IMXImmutable
|
$0.1305 | $0.1424 | $0.1275 | $30.32万 | $1.28亿 | -7.45% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000652 | $0.00072 | $0.000647 | $108.33万 | $6,210.43万 | -9.32% |
| 499 |
FLUXFlux
|
$0.062 | $0.0687 | $0.0617 | $32.77万 | $2,883.55万 | -8.42% |
| 247 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $98.42万 | $2,017.48万 | -5.11% |
| 64 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,050.37万 | — | -0.01% |
| 422 |
WDCBWestern Digital (bStocks Token
|
$377.44 | $402.11 | $377.44 | $44.03万 | $283.39万 | -2.23% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 399 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 583 |
ALABBALABB
|
$277.97 | $294.69 | $274.68 | $19.83万 | — | -4.24% |
| 91 |
RUNETHORChain
|
$0.64 | $0.645 | $0.58 | $533.57万 | $2.04亿 | 2.56% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.000491 | $12.27万 | $1,926.14万 | -6.45% |
| 153 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000724 | $213.02万 | $2,831.63万 | -7.43% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 322 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $65.63万 | $753.75万 | -4.03% |
相关站点
共 40 个
Hedera - 币种排行
Pepe - 以太坊ETH价格
Artificial - 加密货币行情
Artificial Inu - 以太坊ETH价格
First Digital - BTC行情
USD1 - 以太坊ETH价格
Filecoin - 加密货币行情
First Digital - 数字货币市值
Sui - 加密货币行情
Starknet - 以太坊ETH价格
THORChain - 以太坊ETH价格
Pendle - 数字货币市值
Pepe - 以太坊ETH价格
以太坊 - 比特币
Pump.fun - 比特币
Solana - 币种排行
THORChain - 加密货币行情
Blur - 币种排行
Starknet - 数字货币市值
Nillion - 以太坊ETH价格
Sei - 比特币
MarsCoin - 数字货币市值
PancakeSwap - BTC行情
Particle - 以太坊ETH价格
波场 - 比特币行情
艾达币 - 以太坊ETH价格
比特现金 - BTC行情
Sei - 比特币行情
Horizen - BTC行情
Polkadot - 数字货币市值
Artificial Inu - 加密货币行情
BFUSD - 币种排行
Sei - 比特币行情
Plasma - 加密货币行情
LayerZero - 比特币
THORChain - 数字货币市值
NEAR Protocol - 数字货币市值
Hyperliquid - 比特币
Celo - 以太坊ETH价格
Sei - 以太坊ETH价格