24H 最高$5.68
24H 最低$5.40
今日开盘$5.641
24H 成交量$109.26万
流通市值$1.02亿
24H 涨跌额(-$0.14)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
GMTGMT
|
$0.00654 | $0.0073 | $0.00644 | $93.09万 | $2,208.28万 | -6.71% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,484.89万 | $16.04亿 | 0.00% |
| 200 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00495 | $135.53万 | $2,419.27万 | -8.48% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$229.22 | $253.88 | $214.31 | $203.12万 | $364.35万 | -9.56% |
| 407 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 519 |
IMXImmutable
|
$0.1302 | $0.1424 | $0.1275 | $29.57万 | $1.28亿 | -7.73% |
| 537 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 227 |
AMPAmp
|
$0.00065 | $0.00072 | $0.000647 | $107.60万 | $6,210.43万 | -9.72% |
| 515 |
FLUXFlux
|
$0.0626 | $0.0687 | $0.0619 | $30.10万 | $2,883.55万 | -7.53% |
| 244 |
HEMIHemi
|
$0.00446 | $0.00484 | $0.00432 | $97.54万 | $2,017.48万 | -5.51% |
| 66 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $984.11万 | — | -0.02% |
| 426 |
WDCBWestern Digital (bStocks Token
|
$380.06 | $402.11 | $378.86 | $43.57万 | $283.39万 | -1.69% |
| 252 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 396 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 579 |
ALABBALABB
|
$279.62 | $294.69 | $274.68 | $19.81万 | — | -3.80% |
| 95 |
RUNETHORChain
|
$0.634 | $0.643 | $0.58 | $484.84万 | $2.04亿 | 1.44% |
| 643 |
SLPSmooth Love Potion
|
$0.000495 | $0.000535 | $0.000491 | $12.25万 | $1,926.14万 | -6.25% |
| 153 |
IOSTIOST
|
$0.000729 | $0.000812 | $0.000724 | $212.21万 | $2,831.63万 | -8.42% |
| 523 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.62万 | $753.75万 | -3.38% |
相关站点
共 40 个
Official Trump - 币种排行
Aster - BTC行情
First Digital - 比特币
Filecoin - BTC行情
Avalanche - 以太坊ETH价格
Nillion - 数字货币市值
PAX Gold - BTC行情
Shiba Inu - 币种排行
Pudgy Penguins - 币种排行
Official Trump - 比特币行情
狗币 - BTC行情
币安币 - 数字货币市值
MarsCoin - 比特币行情
First Digital - 比特币
United Stables - 比特币
Pudgy Penguins - 币种排行
大零币 - 以太坊ETH价格
POL - 以太坊ETH价格
BFUSD - 以太坊ETH价格
USD1 - 数字货币市值
Ondo - 以太坊ETH价格
币安币 - 数字货币市值
Pendle - 加密货币行情
Pendle - 比特币
Artificial Inu - 比特币
Sui - 比特币
Katana - 比特币行情
Aave - 加密货币行情
Pudgy Penguins - BTC行情
First Digital - 币种排行
比特币 - 币种排行
以太坊 - 加密货币行情
Pepe - 比特币
Avalanche - 以太坊ETH价格
瑞波币 - BTC行情
Artificial - 币种排行
Particle - 比特币行情
Internet - 以太坊ETH价格
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格