24H 最高$0.01623
24H 最低$0.01439
今日开盘$0.01612
24H 成交量$437.94万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
GMTGMT
|
$0.00646 | $0.0073 | $0.00643 | $81.34万 | $2,208.28万 | -10.03% |
| 16 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $8,229.09万 | $16.04亿 | 0.04% |
| 203 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00495 | $139.59万 | $2,419.27万 | -8.63% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.63 | $253.72 | $214.31 | $215.88万 | $364.35万 | -9.79% |
| 416 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 516 |
IMXImmutable
|
$0.1285 | $0.1424 | $0.1275 | $31.19万 | $1.28亿 | -9.06% |
| 542 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 232 |
AMPAmp
|
$0.00064 | $0.00072 | $0.000639 | $110.23万 | $6,210.43万 | -10.99% |
| 493 |
FLUXFlux
|
$0.0606 | $0.0687 | $0.0606 | $34.30万 | $2,883.55万 | -10.62% |
| 252 |
HEMIHemi
|
$0.00442 | $0.00484 | $0.00432 | $101.10万 | $2,017.48万 | -6.55% |
| 60 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,179.80万 | — | 0.01% |
| 423 |
WDCBWestern Digital (bStocks Token
|
$381.72 | $402.11 | $375.27 | $45.15万 | $283.39万 | -1.21% |
| 259 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 406 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 580 |
ALABBALABB
|
$277.23 | $294.69 | $274.68 | $20.78万 | — | -4.66% |
| 84 |
RUNETHORChain
|
$0.62 | $0.645 | $0.58 | $641.10万 | $2.04亿 | -0.64% |
| 644 |
SLPSmooth Love Potion
|
$0.000485 | $0.000535 | $0.000484 | $12.56万 | $1,926.14万 | -8.66% |
| 154 |
IOSTIOST
|
$0.000731 | $0.000812 | $0.000723 | $219.00万 | $2,831.63万 | -7.94% |
| 528 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 291 |
SOPHSophon
|
$0.0014 | $0.00153 | $0.00139 | $79.18万 | $753.75万 | -5.41% |
相关站点
共 40 个
Zama - BTC行情
United Stables - 比特币行情
Artificial - 币种排行
USDC - 币种排行
Ethena - 数字货币市值
Zama - 比特币
Pyth Network - 币种排行
Pudgy Penguins - 币种排行
RWUSD - BTC行情
Bonk - 比特币行情
Pump.fun - 比特币行情
USD1 - BTC行情
NEAR Protocol - BTC行情
Official Trump - 加密货币行情
Chainlink - 比特币
达世币 - 币种排行
Ripple USD - 以太坊ETH价格
比特币 - 数字货币市值
Hyperliquid - 加密货币行情
Sei - 币种排行
Tokamak - BTC行情
Filecoin - 以太坊ETH价格
POL - 加密货币行情
Uniswap - 比特币行情
Gitcoin - 数字货币市值
Artificial Inu - 数字货币市值
Gram - 加密货币行情
USD.AI - 比特币行情
Gitcoin - BTC行情
恒星币 - 币种排行
Tether Gold - 比特币
PAX Gold - 以太坊ETH价格
Aster - BTC行情
Pudgy Penguins - 币种排行
狗币 - BTC行情
Filecoin - 比特币行情
Bonk - 以太坊ETH价格
POL - 比特币行情
USD1 - BTC行情
Sei - 以太坊ETH价格