24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00464
24H 成交量$50.96万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
GMTGMT
|
$0.00698 | $0.0073 | $0.0068 | $78.99万 | $2,208.28万 | 1.60% |
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,853.88万 | $16.04亿 | 0.05% |
| 203 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00539 | $96.45万 | $2,419.27万 | 1.11% |
| 213 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$244.88 | $257.25 | $241.68 | $89.78万 | $364.35万 | -2.96% |
| 356 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 522 |
IMXImmutable
|
$0.139 | $0.1433 | $0.1333 | $22.03万 | $1.28亿 | 1.61% |
| 487 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 195 |
AMPAmp
|
$0.000686 | $0.000724 | $0.000656 | $102.87万 | $6,210.43万 | -4.06% |
| 480 |
FLUXFlux
|
$0.0673 | $0.069 | $0.0657 | $27.27万 | $2,883.55万 | -0.15% |
| 275 |
HEMIHemi
|
$0.0047 | $0.00484 | $0.00456 | $68.53万 | $2,017.48万 | 1.29% |
| 80 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $520.93万 | — | 0.01% |
| 392 |
WDCBWestern Digital (bStocks Token
|
$394.81 | $402.11 | $378.86 | $38.90万 | $283.39万 | 0.82% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 341 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 535 |
ALABBALABB
|
$285.65 | $301.24 | $279.68 | $20.97万 | — | -2.44% |
| 163 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $154.12万 | $2.04亿 | -0.64% |
| 674 |
SLPSmooth Love Potion
|
$0.000525 | $0.000537 | $0.000512 | $6.46万 | $1,926.14万 | -0.19% |
| 147 |
IOSTIOST
|
$0.000754 | $0.000812 | $0.000753 | $182.17万 | $2,831.63万 | -4.44% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 399 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00142 | $37.62万 | $753.75万 | 2.04% |
相关站点
共 40 个
牛来 - 数字货币市值
Bittensor - 加密货币行情
Bonk - 比特币
POL - 比特币
Artificial Inu - 以太坊ETH价格
Katana - 比特币
Raydium - 加密货币行情
LayerZero - 数字货币市值
Hedera - 比特币
Aave - 比特币行情
Worldcoin - 数字货币市值
JasmyCoin - 数字货币市值
Aster - 币种排行
USDC - 比特币行情
Hyperliquid - 数字货币市值
Polkadot - 比特币
Sui - 以太坊ETH价格
Particle - 比特币行情
Uniswap - 数字货币市值
Nillion - 以太坊ETH价格
Celestia - BTC行情
USDC - 以太坊ETH价格
First Digital - 数字货币市值
Artificial - 加密货币行情
Official Trump - 数字货币市值
艾达币 - 以太坊ETH价格
NFP - 比特币行情
恒星币 - 加密货币行情
狗币 - 比特币行情
StraitsX XUSD - BTC行情
狗币 - 币种排行
United Stables - 数字货币市值
Bubblemaps - 币种排行
Quant - 加密货币行情
Gram - 以太坊ETH价格
Celo - 币种排行
大零币 - 币种排行
Zama - 币种排行
Injective - 以太坊ETH价格
Quant - 比特币