24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
GMTGMT
|
$0.00651 | $0.0073 | $0.00644 | $96.11万 | $2,208.28万 | -6.87% |
| 16 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,800.74万 | $16.04亿 | 0.00% |
| 202 |
HOMEHOME
|
$0.00513 | $0.00564 | $0.00495 | $138.68万 | $2,419.27万 | -7.57% |
| 155 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.44 | $253.88 | $214.31 | $208.65万 | $364.35万 | -10.24% |
| 413 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 516 |
IMXImmutable
|
$0.1302 | $0.1424 | $0.1275 | $30.54万 | $1.28亿 | -7.59% |
| 539 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 230 |
AMPAmp
|
$0.000651 | $0.00072 | $0.000647 | $108.87万 | $6,210.43万 | -9.33% |
| 498 |
FLUXFlux
|
$0.0622 | $0.0687 | $0.0617 | $33.04万 | $2,883.55万 | -8.26% |
| 246 |
HEMIHemi
|
$0.00448 | $0.00484 | $0.00432 | $99.22万 | $2,017.48万 | -4.88% |
| 64 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,054.35万 | — | -0.02% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$377.28 | $402.11 | $375.27 | $44.51万 | $283.39万 | -2.43% |
| 256 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 401 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 582 |
ALABBALABB
|
$276.63 | $294.69 | $274.68 | $19.93万 | — | -4.40% |
| 91 |
RUNETHORChain
|
$0.642 | $0.645 | $0.58 | $548.37万 | $2.04亿 | 2.72% |
| 644 |
SLPSmooth Love Potion
|
$0.000493 | $0.000535 | $0.00049 | $12.26万 | $1,926.14万 | -6.63% |
| 153 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000724 | $212.55万 | $2,831.63万 | -7.18% |
| 525 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00139 | $75.89万 | $753.75万 | -2.03% |
相关站点
共 40 个
比特币 - 数字货币市值
StraitsX XUSD - BTC行情
Bittensor - 比特币
Pendle - 比特币
Artificial - 加密货币行情
以太坊 - 币种排行
Pump.fun - BTC行情
瑞波币 - 比特币行情
THORChain - 比特币行情
Initia - 比特币
Chainlink - 加密货币行情
Pudgy Penguins - 币种排行
狗币 - 数字货币市值
THORChain - 数字货币市值
PAX Gold - BTC行情
POL - BTC行情
Starknet - 比特币行情
Arbitrum - 比特币行情
瑞波币 - BTC行情
Blur - 币种排行
Pepe - 币种排行
USD.AI - 数字货币市值
牛来 - 比特币行情
波场 - 加密货币行情
BFUSD - 币种排行
Bubblemaps - 币种排行
Pepe - 以太坊ETH价格
Solana - 比特币行情
PAX Gold - 比特币行情
BFUSD - 币种排行
LayerZero - 加密货币行情
Optimism - BTC行情
Bittensor - 数字货币市值
Polkadot - 以太坊ETH价格
USD.AI - 比特币
United Stables - 比特币
Pump.fun - 币种排行
Solana - 以太坊ETH价格
Pudgy Penguins - BTC行情
NEAR Protocol - 以太坊ETH价格