24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
GMTGMT
|
$0.00641 | $0.00713 | $0.00617 | $51.45万 | $2,208.28万 | -6.29% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $8,234.99万 | $16.04亿 | 0.07% |
| 242 |
HOMEHOME
|
$0.00522 | $0.00564 | $0.00483 | $135.25万 | $2,419.27万 | -4.57% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.77 | $253.22 | $214.31 | $284.98万 | $364.35万 | -10.83% |
| 459 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 172 |
IMXImmutable
|
$0.1174 | $0.1424 | $0.1067 | $221.59万 | $1.28亿 | -12.45% |
| 568 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 346 |
AMPAmp
|
$0.000641 | $0.000697 | $0.000618 | $74.74万 | $6,210.43万 | -4.47% |
| 462 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $45.50万 | $2,883.55万 | -9.65% |
| 235 |
HEMIHemi
|
$0.00479 | $0.00484 | $0.00421 | $138.76万 | $2,017.48万 | 4.13% |
| 49 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,740.67万 | — | -0.02% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$373.92 | $402.11 | $369.25 | $44.25万 | $283.39万 | -2.01% |
| 288 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 445 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 550 |
ALABBALABB
|
$272.2 | $294.69 | $270.49 | $29.70万 | — | -3.76% |
| 75 |
RUNETHORChain
|
$0.665 | $0.723 | $0.58 | $993.25万 | $2.04亿 | 9.92% |
| 461 |
SLPSmooth Love Potion
|
$0.00048 | $0.000535 | $0.000446 | $45.83万 | $1,926.14万 | -6.62% |
| 208 |
IOSTIOST
|
$0.000713 | $0.000784 | $0.0007 | $174.32万 | $2,831.63万 | -8.24% |
| 554 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 145 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $296.29万 | $753.75万 | 22.38% |
相关站点
共 40 个
First Digital - 比特币行情
POL - 比特币
Aave - BTC行情
BEAMX - 以太坊ETH价格
Pump.fun - 比特币行情
Chainlink - 数字货币市值
Ripple USD - 数字货币市值
Caldera - 加密货币行情
Starknet - 数字货币市值
World Liberty - 加密货币行情
Gram - 比特币行情
Starknet - 加密货币行情
Initia - 比特币
BEAMX - 数字货币市值
Ethena - BTC行情
LayerZero - 比特币行情
Uniswap - 币种排行
Aave - 以太坊ETH价格
Hedera - 比特币
应用链 - 比特币行情
Official Trump - BTC行情
Zama - 数字货币市值
QQQB - BTC行情
恒星币 - 比特币行情
MarsCoin - BTC行情
比特币 - 以太坊ETH价格
Ondo - 加密货币行情
Optimism - 币种排行
Pyth Network - 数字货币市值
应用链 - BTC行情
Aptos - 加密货币行情
Ether.fi - 加密货币行情
Curve DAO - BTC行情
币安币 - BTC行情
Shiba Inu - 比特币行情
Quant - 币种排行
BFUSD - 比特币
Gitcoin - 比特币
RWUSD - 比特币行情
NEAR Protocol - 比特币