24H 最高$0.06278
24H 最低$0.05895
今日开盘$0.06094
24H 成交量$17.91万
流通市值$3,859.29万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
GMTGMT
|
$0.00694 | $0.0073 | $0.0068 | $79.13万 | $2,208.28万 | -0.14% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,805.32万 | $16.04亿 | 0.04% |
| 202 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.82万 | $2,419.27万 | -0.55% |
| 218 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.76 | $257.25 | $241.68 | $88.63万 | $364.35万 | -3.28% |
| 352 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 521 |
IMXImmutable
|
$0.1379 | $0.1433 | $0.1333 | $21.86万 | $1.28亿 | -1.22% |
| 484 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 198 |
AMPAmp
|
$0.000683 | $0.000724 | $0.000656 | $100.12万 | $6,210.43万 | -4.48% |
| 476 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $27.69万 | $2,883.55万 | -2.63% |
| 277 |
HEMIHemi
|
$0.00465 | $0.00484 | $0.00456 | $67.19万 | $2,017.48万 | -0.85% |
| 77 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9995 | $550.22万 | — | -0.02% |
| 407 |
WDCBWestern Digital (bStocks Token
|
$393.3 | $402.11 | $378.86 | $36.82万 | $283.39万 | 0.24% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 547 |
ALABBALABB
|
$285.94 | $301.24 | $279.68 | $20.20万 | — | -3.06% |
| 164 |
RUNETHORChain
|
$0.612 | $0.632 | $0.604 | $150.06万 | $2.04亿 | -1.92% |
| 673 |
SLPSmooth Love Potion
|
$0.000522 | $0.000537 | $0.000512 | $6.58万 | $1,926.14万 | -1.14% |
| 144 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $185.03万 | $2,831.63万 | -5.40% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 396 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $37.77万 | $753.75万 | 0.00% |
相关站点
共 40 个
Tether Gold - 比特币行情
Arbitrum - 比特币行情
Tether Gold - 加密货币行情
Quant - 比特币
Official Trump - 比特币行情
United Stables - 币种排行
NFP - BTC行情
比特币 - BTC行情
Arbitrum - 加密货币行情
Worldcoin - BTC行情
Gram - 比特币行情
狗币 - 比特币行情
Celo - 加密货币行情
莱特币 - 比特币行情
波场 - 数字货币市值
Bubblemaps - 以太坊ETH价格
POL - 币种排行
Haedal - 币种排行
Solana - 比特币行情
瑞波币 - 加密货币行情
狗币 - BTC行情
Aave - 以太坊ETH价格
Sui - 加密货币行情
Aave - 加密货币行情
Starknet - 加密货币行情
BFUSD - 币种排行
Injective - 币种排行
United Stables - 以太坊ETH价格
Aave - BTC行情
Shiba Inu - 数字货币市值
达世币 - 比特币
Zama - 比特币
Solana - 数字货币市值
Sei - 加密货币行情
艾达币 - 比特币
比特现金 - BTC行情
Bittensor - 加密货币行情
Hedera - 比特币行情
Uniswap - 以太坊ETH价格
艾达币 - BTC行情