24H 最高$0.0433
24H 最低$0.0411
今日开盘$0.0432
24H 成交量$33.21万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
GMTGMT
|
$0.00689 | $0.0073 | $0.0068 | $78.81万 | $2,208.28万 | -1.71% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,786.62万 | $16.04亿 | 0.04% |
| 208 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00534 | $97.41万 | $2,419.27万 | -2.71% |
| 164 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.35 | $257.25 | $214.31 | $156.35万 | $364.35万 | -10.29% |
| 356 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 525 |
IMXImmutable
|
$0.1364 | $0.1424 | $0.1333 | $22.80万 | $1.28亿 | -2.99% |
| 492 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 207 |
AMPAmp
|
$0.000677 | $0.000724 | $0.000656 | $100.20万 | $6,210.43万 | -5.45% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0687 | $0.0656 | $25.50万 | $2,883.55万 | -2.94% |
| 280 |
HEMIHemi
|
$0.00462 | $0.00484 | $0.00456 | $65.65万 | $2,017.48万 | -2.53% |
| 78 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $550.82万 | — | 0.02% |
| 412 |
WDCBWestern Digital (bStocks Token
|
$384.89 | $402.11 | $378.86 | $36.95万 | $283.39万 | -2.18% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 343 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 553 |
ALABBALABB
|
$276.94 | $296.02 | $274.68 | $20.02万 | — | -6.41% |
| 171 |
RUNETHORChain
|
$0.609 | $0.628 | $0.604 | $148.24万 | $2.04亿 | -2.87% |
| 664 |
SLPSmooth Love Potion
|
$0.000518 | $0.000535 | $0.000512 | $7.62万 | $1,926.14万 | -2.45% |
| 145 |
IOSTIOST
|
$0.000749 | $0.000812 | $0.000743 | $188.75万 | $2,831.63万 | -6.61% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 408 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $37.25万 | $753.75万 | -1.34% |
相关站点
共 40 个
Ondo - 加密货币行情
Ethena - BTC行情
Caldera - 比特币行情
Pump.fun - 比特币
USD.AI - 数字货币市值
波场 - 币种排行
Pyth Network - 币种排行
PancakeSwap - BTC行情
Particle - 比特币
Artificial - 加密货币行情
USDC - 比特币
Pudgy Penguins - 数字货币市值
Plasma - 加密货币行情
Haedal - 比特币
瑞波币 - 比特币行情
Ondo - 比特币
Internet - 加密货币行情
狗币 - 以太坊ETH价格
Injective - 币种排行
Artificial Inu - 数字货币市值
EUR - 数字货币市值
United Stables - 加密货币行情
Ripple USD - 数字货币市值
Haedal - 以太坊ETH价格
以太坊 - 比特币
瑞波币 - 加密货币行情
Plasma - 加密货币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 比特币行情
Aster - 加密货币行情
Worldcoin - BTC行情
USD.AI - 数字货币市值
Nillion - 比特币行情
Pepe - 加密货币行情
MarsCoin - BTC行情
Pudgy Penguins - 数字货币市值
Nillion - 币种排行
Zama - 币种排行
Aave - BTC行情
Chainlink - 比特币行情