24H 最高$0.1983
24H 最低$0.1708
今日开盘$0.1909
24H 成交量$22.67万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
GMTGMT
|
$0.00645 | $0.00713 | $0.00617 | $53.04万 | $2,208.28万 | -5.98% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,681.08万 | $16.04亿 | 0.01% |
| 227 |
HOMEHOME
|
$0.00508 | $0.00564 | $0.00483 | $144.91万 | $2,419.27万 | -6.79% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.38 | $253.72 | $214.31 | $271.20万 | $364.35万 | -10.38% |
| 450 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 182 |
IMXImmutable
|
$0.1132 | $0.1424 | $0.1067 | $197.75万 | $1.28亿 | -16.09% |
| 561 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 255 |
AMPAmp
|
$0.000641 | $0.0007 | $0.000618 | $117.81万 | $6,210.43万 | -8.30% |
| 438 |
FLUXFlux
|
$0.0594 | $0.073 | $0.0579 | $48.38万 | $2,883.55万 | -11.87% |
| 257 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00421 | $115.09万 | $2,017.48万 | -2.40% |
| 48 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,615.34万 | — | 0.01% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$375.5 | $402.11 | $369.25 | $43.06万 | $283.39万 | -1.29% |
| 284 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 435 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 535 |
ALABBALABB
|
$275.01 | $294.69 | $270.49 | $29.89万 | — | -2.98% |
| 79 |
RUNETHORChain
|
$0.677 | $0.68 | $0.58 | $871.37万 | $2.04亿 | 11.72% |
| 636 |
SLPSmooth Love Potion
|
$0.000482 | $0.000535 | $0.000465 | $15.33万 | $1,926.14万 | -6.41% |
| 162 |
IOSTIOST
|
$0.000715 | $0.000812 | $0.0007 | $229.41万 | $2,831.63万 | -6.90% |
| 543 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 254 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00118 | $118.43万 | $753.75万 | -0.69% |
相关站点
共 40 个
应用链 - 以太坊ETH价格
POL - 币种排行
Worldcoin - 加密货币行情
瑞波币 - BTC行情
Sui - 加密货币行情
应用链 - BTC行情
Tokamak - 数字货币市值
Particle - 比特币行情
Pudgy Penguins - 币种排行
Starknet - 以太坊ETH价格
Official Trump - 加密货币行情
Gitcoin - 以太坊ETH价格
World Liberty - 比特币
Ethena USDe - 比特币行情
StraitsX XUSD - BTC行情
Particle - 以太坊ETH价格
达世币 - BTC行情
USD.AI - 比特币
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
Internet - 币种排行
Plume - 加密货币行情
RWUSD - 比特币行情
Plume - 比特币
Quant - 比特币
EUR - 币种排行
StraitsX XUSD - 比特币
比特币 - 数字货币市值
Sui - BTC行情
Horizen - 币种排行
RWUSD - 以太坊ETH价格
以太坊 - 数字货币市值
币安币 - 比特币行情
Sui - BTC行情
以太坊 - 比特币
以太坊 - 加密货币行情
BFUSD - 比特币行情
Pump.fun - 以太坊ETH价格
POL - 比特币
Gram - 以太坊ETH价格