24H 最高$920.87
24H 最低$858.87
今日开盘$866.39
24H 成交量$122.17万
流通市值—
24H 涨跌额($49.09)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $16.19万 | $2,138.66万 | 1.60% |
| 23 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,038.85万 | $16.29亿 | -0.01% |
| 396 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.63万 | $2,383.26万 | 3.01% |
| 408 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.24 | $255.51 | $252.26 | $32.90万 | $369.51万 | -0.09% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
IMXImmutable
|
$0.1397 | $0.1405 | $0.1363 | $14.28万 | $1.25亿 | 1.23% |
| 450 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $284.01万 | 0.75% |
| 398 |
AMPAmp
|
$0.000712 | $0.000732 | $0.000708 | $34.34万 | $6,473.24万 | -1.11% |
| 402 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0651 | $33.95万 | $2,868.92万 | 5.53% |
| 346 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $43.55万 | $1,986.89万 | 1.08% |
| 43 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,178.21万 | — | -0.02% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$392.27 | $397.28 | $366.15 | $50.32万 | $288.59万 | 2.73% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 326 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
ALABBALABB
|
$295.37 | $300.35 | $284.47 | $15.82万 | — | 3.83% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $99.46万 | $2.05亿 | -0.64% |
| 652 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.23万 | $1,898.43万 | 0.38% |
| 149 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $151.61万 | $2,948.10万 | 1.66% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 291 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.17万 | $747.23万 | 3.47% |
相关站点
共 40 个
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
Solana - 比特币行情
艾达币 - 比特币
USDC - 比特币行情
Aptos - 以太坊ETH价格
Plume - 以太坊ETH价格
Celestia - 加密货币行情
Solana - BTC行情
MarsCoin - BTC行情
Aptos - 比特币行情
Chainlink - 比特币行情
United Stables - 加密货币行情
Pump.fun - BTC行情
NFP - 比特币
Blur - 以太坊ETH价格
LayerZero - 比特币
Optimism - 以太坊ETH价格
Huma Finance - 比特币
MyShell - 比特币行情
United Stables - 以太坊ETH价格
Optimism - 加密货币行情
NFP - 数字货币市值
狗币 - 比特币
Internet - 币种排行
Celestia - 加密货币行情
Aster - 以太坊ETH价格
Ripple USD - 币种排行
Injective - 加密货币行情
NEAR Protocol - BTC行情
Sui - 比特币行情
Blur - 数字货币市值
Uniswap - BTC行情
恒星币 - 币种排行
Tokamak - 比特币行情
狗币 - BTC行情
达世币 - 币种排行
瑞波币 - 币种排行
比特币 - 加密货币行情
Ondo - 以太坊ETH价格