24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
GMTGMT
|
$0.00647 | $0.00713 | $0.00617 | $52.26万 | $2,208.28万 | -6.64% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $8,598.90万 | $16.04亿 | 0.02% |
| 229 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00483 | $143.04万 | $2,419.27万 | -6.93% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.44 | $253.72 | $214.31 | $274.88万 | $364.35万 | -10.10% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 176 |
IMXImmutable
|
$0.116 | $0.1424 | $0.1067 | $208.61万 | $1.28亿 | -14.58% |
| 562 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
| 289 |
AMPAmp
|
$0.000648 | $0.000697 | $0.000618 | $90.69万 | $6,210.43万 | -3.28% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.73万 | $2,883.55万 | -11.52% |
| 255 |
HEMIHemi
|
$0.00451 | $0.00484 | $0.00421 | $114.44万 | $2,017.48万 | -3.22% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,712.18万 | — | -0.01% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$379.56 | $402.11 | $369.25 | $43.39万 | $283.39万 | -0.96% |
| 283 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 439 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 540 |
ALABBALABB
|
$276.58 | $294.69 | $270.49 | $29.72万 | — | -3.34% |
| 79 |
RUNETHORChain
|
$0.678 | $0.681 | $0.58 | $888.99万 | $2.04亿 | 11.33% |
| 635 |
SLPSmooth Love Potion
|
$0.000489 | $0.000535 | $0.000465 | $15.45万 | $1,926.14万 | -5.78% |
| 182 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.0007 | $203.49万 | $2,831.63万 | -6.80% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 238 |
SOPHSophon
|
$0.00157 | $0.00159 | $0.00118 | $133.78万 | $753.75万 | 8.28% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Filecoin - 比特币
Arbitrum - 比特币行情
Filecoin - 币种排行
Ripple USD - 加密货币行情
Filecoin - 加密货币行情
Hedera - 比特币
Worldcoin - 以太坊ETH价格
Solana - 币种排行
Sky - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - 加密货币行情
以太坊 - 数字货币市值
Filecoin - 数字货币市值
Initia - 数字货币市值
Aave - BTC行情
Chainlink - 比特币
Uniswap - 比特币
恒星币 - 加密货币行情
USD.AI - 加密货币行情
Sui - 币种排行
莱特币 - 币种排行
Chainlink - BTC行情
Hedera - BTC行情
Chainlink - 加密货币行情
恒星币 - 以太坊ETH价格
Tether Gold - 加密货币行情
Sui - BTC行情
Zama - 比特币
First Digital - 以太坊ETH价格
First Digital - 比特币
RWUSD - BTC行情
Artificial - 以太坊ETH价格
USDC - 以太坊ETH价格
Arbitrum - 加密货币行情
Filecoin - 加密货币行情
Polkadot - 币种排行
First Digital - 加密货币行情
Aave - 数字货币市值
Zama - 加密货币行情